2024/07/17 15:17:00 | |
---|---|
Price | |
2,587.9809 SEK | |
Difference | -0.98% (-25.60) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 108.10 | +5.93 | |
ERICSSON(L... | 71.24 | +0.42 | |
ELECTROLUX... | 86.68 | +0.32 | |
ESSITY AB ... | 280.50 | +0.32 | |
BOLIDEN AB | 345.50 | +0.09 |
Name | Price | +|- (%) | Trend |
SINCH AB | 23.04 | -1.73 | |
BOLIDEN AB | 345.50 | -1.09 | |
NORDEA BAN... | 10.515 | -0.94 | |
KINNEVIK A... | 88.90 | -0.88 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | Bosnia and Herzegovina | Growth to remain subdued ... |
2024/07/17 15:17:00 | |
---|---|
Price | |
2,587.9809 SEK | |
Difference | -0.98% (-25.60) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KINNEVIK AB CLASS 'B' SE0022060521 |
88.90 | -1.66% -1.50 |
|
24/07/17 15:16:59 |
401,938 35,886,927.59 |
SANDVIK AB SE0000667891 |
214.50 | -1.11% -2.40 |
|
24/07/17 15:15:59 |
560,085 120,412,936.95 |
ALFA LAVAL AB SE0000695876 |
458.80 | -0.39% -1.80 |
|
24/07/17 15:16:10 |
284,956 130,858,138.30 |
SAAB AB SER. B SE0021921269 |
267.35 | -0.35% -0.95 |
|
24/07/17 15:16:38 |
703,059 187,723,374.35 |
ESSITY AB SER'B'NPV SE0009922164 |
280.50 | 0.32% 0.90 |
|
24/07/17 15:15:31 |
251,472 70,116,474.75 |
ATLAS COPCO AB SER. B SE0017486897 |
168.75 | -2.65% -4.60 |
|
24/07/17 15:15:54 |
572,097 96,964,648.88 |
ATLAS COPCO AB SER. A SE0017486889 |
195.85 | -2.37% -4.75 |
|
24/07/17 15:15:43 |
1,188,123 233,264,512.78 |
INVESTOR AB SER. B SE0015811963 |
293.20 | -1.00% -2.95 |
|
24/07/17 15:16:59 |
1,337,720 392,731,095.17 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.28 | -0.29% -0.13 |
|
24/07/17 15:16:53 |
3,556,045 160,396,328.31 |
HEXAGON AB SER. B SE0015961909 |
115.45 | -2.74% -3.25 |
|
24/07/17 15:15:42 |
1,169,406 136,070,002.77 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.75 | -2.07% -3.20 |
|
24/07/17 15:15:57 |
365,041 55,659,818.25 |
NORDEA BANK ABP FI4000297767 |
121.05 | -0.33% -0.40 |
|
24/07/17 15:16:27 |
2,355,692 285,148,682.90 |
GETINGE AB SER. B SE0000202624 |
184.95 | -0.22% -0.40 |
|
24/07/17 15:15:24 |
197,248 36,366,068.72 |
SINCH AB SE0016101844 |
23.04 | -1.07% -0.25 |
|
24/07/17 15:16:22 |
2,756,861 63,963,274.63 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.243 | -1.20% -0.08 |
|
24/07/17 15:16:35 |
9,470,643 59,608,715.79 |
BOLIDEN AB SE0020050417 |
345.50 | 0.09% 0.30 |
|
24/07/17 15:16:44 |
330,949 114,035,341.75 |
SKF AB SER. B SE0000108227 |
212.70 | -0.79% -1.70 |
|
24/07/17 15:15:58 |
316,541 67,167,851.65 |
ELECTROLUX AB SER. B SE0016589188 |
86.68 | 0.32% 0.28 |
|
24/07/17 15:16:44 |
514,805 44,296,858.34 |
TELE2 AB SER. B SE0005190238 |
103.65 | -0.96% -1.00 |
|
24/07/17 15:16:13 |
2,794,751 284,160,249.70 |
EVOLUTION AB SE0012673267 |
1,157.50 | -1.07% -12.50 |
|
24/07/17 15:16:10 |
149,706 173,030,902.25 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.50 | -1.06% -1.70 |
|
24/07/17 15:15:59 |
1,231,530 196,012,260.16 |
TELIA CO. AB SE0000667925 |
28.38 | -0.39% -0.11 |
|
24/07/17 15:12:21 |
3,771,380 106,685,567.66 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.55 | -1.81% -3.10 |
|
24/07/17 15:16:40 |
1,303,824 220,267,527.44 |
SWEDBANK AB SER A SE0000242455 |
213.90 | 0.05% 0.10 |
|
24/07/17 15:16:25 |
808,600 172,631,181.95 |
ASSA ABLOY AB SER. B SE0007100581 |
308.50 | -1.31% -4.10 |
|
24/07/17 15:16:42 |
1,267,502 392,576,655.50 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.10 | 5.93% 6.05 |
|
24/07/17 15:16:50 |
14,411,216 1,576,945,879.63 |
VOLVO AB SER. B SE0000115446 |
270.20 | -1.92% -5.30 |
|
24/07/17 15:16:55 |
2,805,431 754,131,340.75 |
ASTRAZENECA PLC GB0009895292 |
1,653.00 | -0.48% -8.00 |
|
24/07/17 15:15:25 |
69,203 114,076,846.50 |
ABB LTD CH0012221716 |
608.00 | -0.94% -5.80 |
|
24/07/17 15:16:30 |
394,408 240,228,198.70 |
ERICSSON(LM)TEL SE0000108656 |
71.24 | 0.42% 0.30 |
|
24/07/17 15:16:38 |
2,514,685 179,405,442.37 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer