| 2024/07/17 16:59:01 | |
|---|---|
| Price | |
| 2,597.7829 SEK | |
| Difference | -0.60% (-15.80) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7924 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 109.35 | +7.15 |
|
| ELECTROLUX... | 87.58 | +1.37 |
|
| NIBE INDUS... | 45.94 | +1.17 |
|
| ESSITY AB ... | 282.00 | +0.86 |
|
| ASTRAZENEC... | 12,198.00 | +0.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLAS COPC... | 194.95 | -2.82 |
|
| ATLAS COPC... | 168.50 | -2.80 |
|
| HEXAGON AB... | 116.60 | -1.77 |
|
| VOLVO AB S... | 271.20 | -1.56 |
|
| KINNEVIK A... | 89.15 | -1.38 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 16:59:01 | |
|---|---|
| Price | |
| 2,597.7829 SEK | |
| Difference | -0.60% (-15.80) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7924 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.30 | 7.10% 7.25 |
|
24/07/17 16:59:02 |
16,156,887 1,766,895,801.82 |
| ELECTROLUX AB SER. B SE0016589188 |
87.58 | 1.37% 1.18 |
|
24/07/17 16:58:12 |
771,461 66,694,393.16 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.94 | 1.17% 0.53 |
|
24/07/17 16:58:58 |
4,859,495 220,272,621.71 |
| ESSITY AB SER'B'NPV SE0009922164 |
282.00 | 0.86% 2.40 |
|
24/07/17 16:58:49 |
377,803 105,695,021.00 |
| ASTRAZENECA PLC GB0009895292 |
1,673.50 | 0.75% 12.50 |
|
24/07/17 16:58:31 |
108,013 178,734,148.00 |
| GETINGE AB SER. B SE0000202624 |
186.55 | 0.65% 1.20 |
|
24/07/17 16:57:00 |
308,698 57,117,944.49 |
| SWEDBANK AB SER A SE0000242455 |
214.80 | 0.47% 1.00 |
|
24/07/17 16:57:24 |
1,054,323 225,337,261.25 |
| SKF AB SER. B SE0000108227 |
215.40 | 0.47% 1.00 |
|
24/07/17 16:59:01 |
530,475 113,000,072.30 |
| ERICSSON(LM)TEL SE0000108656 |
71.26 | 0.45% 0.32 |
|
24/07/17 16:58:55 |
5,290,783 377,558,744.64 |
| TELIA CO. AB SE0000667925 |
28.57 | 0.28% 0.08 |
|
24/07/17 16:58:31 |
4,986,000 141,387,910.11 |
| NORDEA BANK ABP FI4000297767 |
121.50 | 0.04% 0.05 |
|
24/07/17 16:57:12 |
2,971,640 360,238,257.37 |
| ALFA LAVAL AB SE0000695876 |
458.80 | -0.39% -1.80 |
|
24/07/17 16:57:43 |
321,769 147,776,952.95 |
| INVESTOR AB SER. B SE0015811963 |
294.90 | -0.42% -1.25 |
|
24/07/17 16:58:59 |
1,580,530 464,109,448.21 |
| EVOLUTION AB SE0012673267 |
1,164.00 | -0.51% -6.00 |
|
24/07/17 16:58:44 |
189,890 219,590,588.25 |
| BOLIDEN AB SE0020050417 |
343.40 | -0.52% -1.80 |
|
24/07/17 16:58:48 |
435,785 150,286,729.50 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.20 | -0.62% -1.00 |
|
24/07/17 16:58:39 |
1,524,945 242,639,575.27 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.278 | -0.65% -0.04 |
|
24/07/17 16:59:01 |
11,881,148 74,778,783.68 |
| ASSA ABLOY AB SER. B SE0007100581 |
310.40 | -0.70% -2.20 |
|
24/07/17 16:58:57 |
1,566,738 485,490,620.25 |
| SINCH AB SE0016101844 |
23.12 | -0.73% -0.17 |
|
24/07/17 16:58:48 |
3,487,514 80,890,052.80 |
| TELE2 AB SER. B SE0005190238 |
103.85 | -0.76% -0.80 |
|
24/07/17 16:58:43 |
3,184,927 324,617,459.60 |
| ABB LTD CH0012221716 |
609.00 | -0.78% -4.80 |
|
24/07/17 16:59:02 |
566,981 345,405,650.60 |
| SANDVIK AB SE0000667891 |
215.20 | -0.78% -1.70 |
|
24/07/17 16:58:33 |
814,321 175,129,509.65 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.30 | -1.06% -1.65 |
|
24/07/17 16:57:55 |
529,598 80,752,385.20 |
| SAAB AB SER. B SE0021921269 |
265.30 | -1.12% -3.00 |
|
24/07/17 16:58:55 |
886,307 236,656,329.39 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
169.35 | -1.34% -2.30 |
|
24/07/17 16:58:07 |
1,521,443 257,103,406.26 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
89.15 | -1.38% -1.25 |
|
24/07/17 16:58:46 |
611,059 54,504,912.32 |
| VOLVO AB SER. B SE0000115446 |
271.20 | -1.56% -4.30 |
|
24/07/17 16:58:54 |
3,080,694 828,770,388.25 |
| HEXAGON AB SER. B SE0015961909 |
116.60 | -1.77% -2.10 |
|
24/07/17 16:58:59 |
1,462,516 170,182,064.70 |
| ATLAS COPCO AB SER. B SE0017486897 |
168.50 | -2.80% -4.85 |
|
24/07/17 16:58:58 |
714,471 120,994,086.40 |
| ATLAS COPCO AB SER. A SE0017486889 |
194.95 | -2.82% -5.65 |
|
24/07/17 16:58:48 |
1,436,187 281,876,553.50 |