2024/07/17 17:35:00 | |
---|---|
Price | |
2,597.5552 SEK | |
Difference | -0.61% (-16.03) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7924 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 109.20 | +7.01 |
![]() |
NIBE INDUS... | 46.16 | +1.65 |
![]() |
ELECTROLUX... | 87.78 | +1.60 |
![]() |
ASTRAZENEC... | 12,244.00 | +1.08 |
![]() |
ESSITY AB ... | 282.60 | +1.07 |
![]() |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 168.00 | -3.09 |
![]() |
ATLAS COPC... | 194.50 | -3.04 |
![]() |
SAMHALLSBY... | 6.216 | -1.63 |
![]() |
HEXAGON AB... | 116.80 | -1.60 |
![]() |
VOLVO AB S... | 271.20 | -1.56 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 17:35:00 | |
---|---|
Price | |
2,597.5552 SEK | |
Difference | -0.61% (-16.03) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7924 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.04% | +15.80% | +11.06% |
Perf (abs.) | +299.71 | +354.43 | +258.75 |
Beta | - | - | - |
Volatility | 11.45 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,604.2629 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.4500 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,551.3047 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,362.3238 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VOLVO AB SER. B SE0000115446 |
271.20 | -1.56% -4.30 |
![]() |
24/07/17 18:00:01 |
4,628,296 1,248,458,348.45 |
TELIA CO. AB SE0000667925 |
28.63 | 0.49% 0.14 |
![]() |
24/07/17 18:00:01 |
9,912,309 282,376,061.93 |
TELE2 AB SER. B SE0005190238 |
103.75 | -0.86% -0.90 |
![]() |
24/07/17 18:00:01 |
4,148,133 424,548,680.76 |
SWEDBANK AB SER A SE0000242455 |
215.00 | 0.56% 1.20 |
![]() |
24/07/17 18:00:01 |
1,679,165 359,727,985.80 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.20 | 7.01% 7.15 |
![]() |
24/07/17 18:00:01 |
18,747,260 2,049,859,021.60 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.60 | -0.87% -1.35 |
![]() |
24/07/17 18:00:01 |
1,243,780 190,429,725.20 |
SKF AB SER. B SE0000108227 |
215.10 | 0.33% 0.70 |
![]() |
24/07/17 18:00:01 |
1,153,924 247,132,519.95 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.90 | -0.81% -1.30 |
![]() |
24/07/17 18:00:01 |
2,486,125 395,461,585.90 |
SINCH AB SE0016101844 |
23.22 | -0.30% -0.07 |
![]() |
24/07/17 18:00:01 |
4,565,141 105,881,954.65 |
SANDVIK AB SE0000667891 |
215.20 | -0.78% -1.70 |
![]() |
24/07/17 18:00:01 |
1,827,333 393,108,850.65 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.216 | -1.63% -0.10 |
![]() |
24/07/17 18:00:01 |
14,410,319 90,554,259.42 |
SAAB AB SER. B SE0021921269 |
264.90 | -1.27% -3.40 |
![]() |
24/07/17 18:00:01 |
1,392,697 370,793,948.97 |
NORDEA BANK ABP FI4000297767 |
121.15 | -0.25% -0.30 |
![]() |
24/07/17 18:00:01 |
4,303,046 521,593,164.21 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
46.16 | 1.65% 0.75 |
![]() |
24/07/17 18:00:01 |
6,866,523 312,836,980.13 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.55 | -0.94% -0.85 |
![]() |
24/07/17 18:00:01 |
828,714 73,980,423.38 |
INVESTOR AB SER. B SE0015811963 |
294.45 | -0.57% -1.70 |
![]() |
24/07/17 18:00:01 |
2,297,955 675,405,960.19 |
HEXAGON AB SER. B SE0015961909 |
116.80 | -1.60% -1.90 |
![]() |
24/07/17 18:00:01 |
2,960,756 345,157,869.14 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.00 | -1.54% -2.65 |
![]() |
24/07/17 18:00:01 |
2,368,697 400,319,485.54 |
GETINGE AB SER. B SE0000202624 |
187.30 | 1.05% 1.95 |
![]() |
24/07/17 18:00:01 |
737,178 137,361,360.42 |
EVOLUTION AB SE0012673267 |
1,166.00 | -0.34% -4.00 |
![]() |
24/07/17 18:00:01 |
438,295 509,308,990.75 |
ESSITY AB SER'B'NPV SE0009922164 |
282.60 | 1.07% 3.00 |
![]() |
24/07/17 18:00:01 |
948,115 266,831,131.55 |
ERICSSON(LM)TEL SE0000108656 |
71.12 | 0.25% 0.18 |
![]() |
24/07/17 18:00:01 |
9,725,340 693,183,775.99 |
ELECTROLUX AB SER. B SE0016589188 |
87.78 | 1.60% 1.38 |
![]() |
24/07/17 18:00:01 |
1,456,132 126,712,024.62 |
BOLIDEN AB SE0020050417 |
342.90 | -0.67% -2.30 |
![]() |
24/07/17 18:00:01 |
614,566 211,596,403.00 |
ATLAS COPCO AB SER. B SE0017486897 |
168.00 | -3.09% -5.35 |
![]() |
24/07/17 18:00:01 |
1,438,449 242,693,050.59 |
ATLAS COPCO AB SER. A SE0017486889 |
194.50 | -3.04% -6.10 |
![]() |
24/07/17 18:00:01 |
3,412,785 666,328,908.78 |
ASTRAZENECA PLC GB0009895292 |
1,679.00 | 1.08% 18.00 |
![]() |
24/07/17 18:00:01 |
143,378 238,082,907.00 |
ASSA ABLOY AB SER. B SE0007100581 |
311.70 | -0.29% -0.90 |
![]() |
24/07/17 18:00:01 |
2,791,815 867,305,945.95 |
ALFA LAVAL AB SE0000695876 |
458.80 | -0.39% -1.80 |
![]() |
24/07/17 18:00:01 |
551,391 253,117,917.75 |
ABB LTD CH0012221716 |
609.60 | -0.68% -4.20 |
![]() |
24/07/17 18:00:01 |
683,586 416,469,105.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer