| 2024/07/17 17:09:54 | |
|---|---|
| Price | |
| 2,597.6279 SEK | |
| Difference | -0.61% (-15.96) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7924 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 12,228.00 | +1.05 |
|
| ELECTROLUX... | 87.44 | +1.20 |
|
| ESSITY AB ... | 282.10 | +0.89 |
|
| NIBE INDUS... | 45.88 | +1.04 |
|
| SVENSKA HA... | 109.40 | +7.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATLAS COPC... | 194.65 | -2.97 |
|
| ATLAS COPC... | 168.40 | -2.86 |
|
| HEXAGON AB... | 116.55 | -1.81 |
|
| VOLVO AB S... | 271.00 | -1.63 |
|
| HENNES & M... | 169.35 | -1.34 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 17:09:54 | |
|---|---|
| Price | |
| 2,597.6279 SEK | |
| Difference | -0.61% (-15.96) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7924 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
609.40 | -0.72% -4.40 |
|
24/07/17 17:08:22 |
579,434 352,944,883.80 |
| ALFA LAVAL AB SE0000695876 |
458.30 | -0.50% -2.30 |
|
24/07/17 17:09:48 |
328,330 150,784,795.60 |
| ASSA ABLOY AB SER. B SE0007100581 |
311.00 | -0.51% -1.60 |
|
24/07/17 17:09:49 |
1,590,262 492,797,781.80 |
| ASTRAZENECA PLC GB0009895292 |
1,678.50 | 1.05% 17.50 |
|
24/07/17 17:09:47 |
116,195 192,399,735.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
194.65 | -2.97% -5.95 |
|
24/07/17 17:09:49 |
1,521,079 298,392,522.51 |
| ATLAS COPCO AB SER. B SE0017486897 |
168.40 | -2.86% -4.95 |
|
24/07/17 17:09:51 |
736,175 124,697,001.03 |
| BOLIDEN AB SE0020050417 |
343.30 | -0.55% -1.90 |
|
24/07/17 17:09:36 |
449,808 155,101,182.90 |
| ELECTROLUX AB SER. B SE0016589188 |
87.44 | 1.20% 1.04 |
|
24/07/17 17:09:22 |
907,792 78,587,747.20 |
| ERICSSON(LM)TEL SE0000108656 |
71.40 | 0.65% 0.46 |
|
24/07/17 17:09:54 |
5,518,961 393,997,045.82 |
| ESSITY AB SER'B'NPV SE0009922164 |
282.10 | 0.89% 2.50 |
|
24/07/17 17:09:21 |
402,336 112,558,590.25 |
| EVOLUTION AB SE0012673267 |
1,165.00 | -0.43% -5.00 |
|
24/07/17 17:09:54 |
198,420 229,625,750.75 |
| GETINGE AB SER. B SE0000202624 |
186.35 | 0.54% 1.00 |
|
24/07/17 17:08:33 |
312,194 57,770,291.14 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
169.45 | -1.28% -2.20 |
|
24/07/17 17:09:55 |
1,548,184 261,634,303.34 |
| HEXAGON AB SER. B SE0015961909 |
116.55 | -1.81% -2.15 |
|
24/07/17 17:09:37 |
1,480,506 172,264,481.15 |
| INVESTOR AB SER. B SE0015811963 |
295.05 | -0.37% -1.10 |
|
24/07/17 17:09:54 |
1,612,174 473,442,830.61 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
89.35 | -1.16% -1.05 |
|
24/07/17 17:09:36 |
636,366 56,710,891.81 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.87 | 1.01% 0.46 |
|
24/07/17 17:09:54 |
4,965,154 225,117,322.27 |
| NORDEA BANK ABP FI4000297767 |
121.45 | 0.00% 0.00 |
|
24/07/17 17:09:22 |
3,078,082 373,155,416.97 |
| SAAB AB SER. B SE0021921269 |
264.95 | -1.25% -3.35 |
|
24/07/17 17:09:41 |
944,807 252,166,399.00 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.27 | -0.78% -0.05 |
|
24/07/17 17:09:28 |
12,170,399 76,592,254.16 |
| SANDVIK AB SE0000667891 |
215.00 | -0.88% -1.90 |
|
24/07/17 17:09:41 |
837,447 180,051,996.25 |
| SINCH AB SE0016101844 |
23.18 | -0.47% -0.11 |
|
24/07/17 17:09:26 |
3,690,400 85,563,234.08 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.20 | -0.62% -1.00 |
|
24/07/17 17:09:55 |
1,549,497 246,614,315.67 |
| SKF AB SER. B SE0000108227 |
215.10 | 0.33% 0.70 |
|
24/07/17 17:09:51 |
548,286 116,632,799.80 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.30 | -1.06% -1.65 |
|
24/07/17 17:09:49 |
547,973 83,563,731.55 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.40 | 7.20% 7.35 |
|
24/07/17 17:09:53 |
16,325,611 1,785,382,380.92 |
| SWEDBANK AB SER A SE0000242455 |
214.50 | 0.33% 0.70 |
|
24/07/17 17:08:28 |
1,062,236 227,064,961.40 |
| TELE2 AB SER. B SE0005190238 |
103.90 | -0.72% -0.75 |
|
24/07/17 17:09:25 |
3,231,775 329,437,792.60 |
| TELIA CO. AB SE0000667925 |
28.55 | 0.21% 0.06 |
|
24/07/17 17:09:54 |
5,085,467 144,228,180.78 |
| VOLVO AB SER. B SE0000115446 |
271.00 | -1.63% -4.50 |
|
24/07/17 17:09:33 |
3,120,136 839,456,590.75 |