2024/07/17 16:56:40 | |
---|---|
Price | |
2,597.7510 SEK | |
Difference | -0.61% (-15.83) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7924 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 109.35 | +7.15 |
![]() |
ELECTROLUX... | 87.68 | +1.48 |
![]() |
NIBE INDUS... | 45.96 | +1.21 |
![]() |
ESSITY AB ... | 282.10 | +0.89 |
![]() |
ASTRAZENEC... | 12,196.00 | +0.81 |
![]() |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 194.95 | -2.82 |
![]() |
ATLAS COPC... | 168.50 | -2.80 |
![]() |
HEXAGON AB... | 116.60 | -1.77 |
![]() |
VOLVO AB S... | 271.10 | -1.60 |
![]() |
KINNEVIK A... | 89.10 | -1.44 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 16:56:40 | |
---|---|
Price | |
2,597.7510 SEK | |
Difference | -0.61% (-15.83) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7924 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
608.80 | -0.81% -5.00 |
![]() |
24/07/17 16:56:38 |
566,357 345,025,707.20 |
ALFA LAVAL AB SE0000695876 |
458.70 | -0.41% -1.90 |
![]() |
24/07/17 16:56:32 |
320,897 147,376,885.35 |
ASSA ABLOY AB SER. B SE0007100581 |
310.40 | -0.70% -2.20 |
![]() |
24/07/17 16:55:38 |
1,562,447 484,067,872.15 |
ASTRAZENECA PLC GB0009895292 |
1,674.50 | 0.81% 13.50 |
![]() |
24/07/17 16:56:16 |
107,588 178,022,698.00 |
ATLAS COPCO AB SER. A SE0017486889 |
194.95 | -2.82% -5.65 |
![]() |
24/07/17 16:56:34 |
1,422,111 279,038,135.80 |
ATLAS COPCO AB SER. B SE0017486897 |
168.50 | -2.80% -4.85 |
![]() |
24/07/17 16:56:16 |
711,679 120,481,439.30 |
BOLIDEN AB SE0020050417 |
343.70 | -0.43% -1.50 |
![]() |
24/07/17 16:56:36 |
435,403 150,080,593.30 |
ELECTROLUX AB SER. B SE0016589188 |
87.68 | 1.48% 1.28 |
![]() |
24/07/17 16:56:13 |
767,728 66,367,234.34 |
ERICSSON(LM)TEL SE0000108656 |
71.38 | 0.62% 0.44 |
![]() |
24/07/17 16:56:20 |
5,219,863 372,668,169.44 |
ESSITY AB SER'B'NPV SE0009922164 |
282.10 | 0.89% 2.50 |
![]() |
24/07/17 16:56:18 |
375,899 105,127,859.90 |
EVOLUTION AB SE0012673267 |
1,164.50 | -0.47% -5.50 |
![]() |
24/07/17 16:56:17 |
188,370 217,648,716.25 |
GETINGE AB SER. B SE0000202624 |
186.40 | 0.57% 1.05 |
![]() |
24/07/17 16:56:37 |
308,186 57,022,444.79 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.20 | -1.43% -2.45 |
![]() |
24/07/17 16:56:17 |
1,517,799 256,464,710.06 |
HEXAGON AB SER. B SE0015961909 |
116.60 | -1.77% -2.10 |
![]() |
24/07/17 16:55:40 |
1,460,415 169,904,585.40 |
INVESTOR AB SER. B SE0015811963 |
294.70 | -0.49% -1.45 |
![]() |
24/07/17 16:56:27 |
1,576,971 463,000,942.76 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.10 | -1.44% -1.30 |
![]() |
24/07/17 16:55:43 |
609,779 54,393,152.39 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.96 | 1.21% 0.55 |
![]() |
24/07/17 16:56:14 |
4,849,201 219,799,649.26 |
NORDEA BANK ABP FI4000297767 |
121.50 | 0.04% 0.05 |
![]() |
24/07/17 16:56:22 |
2,967,144 359,691,993.37 |
SAAB AB SER. B SE0021921269 |
265.55 | -1.02% -2.75 |
![]() |
24/07/17 16:56:35 |
878,878 234,689,054.09 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.273 | -0.73% -0.05 |
![]() |
24/07/17 16:56:28 |
11,851,319 74,579,625.49 |
SANDVIK AB SE0000667891 |
215.20 | -0.78% -1.70 |
![]() |
24/07/17 16:55:57 |
812,812 174,804,772.85 |
SINCH AB SE0016101844 |
23.13 | -0.69% -0.16 |
![]() |
24/07/17 16:55:51 |
3,470,297 80,479,560.64 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
159.20 | -0.62% -1.00 |
![]() |
24/07/17 16:56:30 |
1,520,186 241,881,909.97 |
SKF AB SER. B SE0000108227 |
215.50 | 0.51% 1.10 |
![]() |
24/07/17 16:56:24 |
528,280 112,543,639.70 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.25 | -1.10% -1.70 |
![]() |
24/07/17 16:55:44 |
526,939 80,334,228.40 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.35 | 7.15% 7.30 |
![]() |
24/07/17 16:56:37 |
16,090,614 1,759,695,092.94 |
SWEDBANK AB SER A SE0000242455 |
214.60 | 0.37% 0.80 |
![]() |
24/07/17 16:55:59 |
1,053,598 225,124,124.45 |
TELE2 AB SER. B SE0005190238 |
103.85 | -0.76% -0.80 |
![]() |
24/07/17 16:56:34 |
3,183,251 324,443,396.45 |
TELIA CO. AB SE0000667925 |
28.59 | 0.35% 0.10 |
![]() |
24/07/17 16:56:33 |
4,969,591 140,918,942.91 |
VOLVO AB SER. B SE0000115446 |
271.10 | -1.60% -4.40 |
![]() |
24/07/17 16:56:37 |
3,077,330 827,849,943.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer