| 2024/07/17 15:29:26 | |
|---|---|
| Price | |
| 2,589.7043 SEK | |
| Difference | -0.91% (-23.88) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ESSITY AB ... | 280.00 | +0.14 |
|
| BOLIDEN AB | 345.70 | +0.14 |
|
| ELECTROLUX... | 86.58 | +0.21 |
|
| ERICSSON(L... | 71.36 | +0.59 |
|
| SVENSKA HA... | 107.80 | +5.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HEXAGON AB... | 115.75 | -2.49 |
|
| ATLAS COPC... | 169.15 | -2.42 |
|
| ATLAS COPC... | 196.05 | -2.27 |
|
| SVENSKA CE... | 151.70 | -2.10 |
|
| KINNEVIK A... | 88.60 | -1.99 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:29:27 | |
|---|---|
| Price | |
| 2,589.6593 SEK | |
| Difference | -0.92% (-23.92) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
608.00 | -0.94% -5.80 |
|
24/07/17 15:29:01 |
403,259 245,331,073.50 |
| ALFA LAVAL AB SE0000695876 |
458.60 | -0.43% -2.00 |
|
24/07/17 15:29:22 |
288,549 132,505,017.30 |
| ASSA ABLOY AB SER. B SE0007100581 |
309.20 | -1.09% -3.40 |
|
24/07/17 15:29:03 |
1,285,780 398,242,084.25 |
| ASTRAZENECA PLC GB0009895292 |
1,654.00 | -0.42% -7.00 |
|
24/07/17 15:29:08 |
72,623 119,732,530.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.05 | -2.27% -4.55 |
|
24/07/17 15:29:20 |
1,209,780 237,506,171.08 |
| ATLAS COPCO AB SER. B SE0017486897 |
169.15 | -2.42% -4.20 |
|
24/07/17 15:29:11 |
577,788 97,885,327.23 |
| BOLIDEN AB SE0020050417 |
345.70 | 0.14% 0.50 |
|
24/07/17 15:29:23 |
338,090 116,545,710.55 |
| ELECTROLUX AB SER. B SE0016589188 |
86.58 | 0.21% 0.18 |
|
24/07/17 15:25:43 |
521,690 44,893,951.46 |
| ERICSSON(LM)TEL SE0000108656 |
71.36 | 0.59% 0.42 |
|
24/07/17 15:29:22 |
2,602,461 185,628,650.96 |
| ESSITY AB SER'B'NPV SE0009922164 |
280.00 | 0.14% 0.40 |
|
24/07/17 15:29:05 |
272,920 76,149,354.55 |
| EVOLUTION AB SE0012673267 |
1,158.00 | -1.03% -12.00 |
|
24/07/17 15:29:16 |
152,030 175,720,623.50 |
| GETINGE AB SER. B SE0000202624 |
184.90 | -0.24% -0.45 |
|
24/07/17 15:29:01 |
204,629 37,730,912.27 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
169.05 | -1.51% -2.60 |
|
24/07/17 15:28:59 |
1,329,216 224,553,326.89 |
| HEXAGON AB SER. B SE0015961909 |
115.75 | -2.49% -2.95 |
|
24/07/17 15:29:11 |
1,191,914 138,671,631.17 |
| INVESTOR AB SER. B SE0015811963 |
293.00 | -1.06% -3.15 |
|
24/07/17 15:29:18 |
1,349,495 396,180,799.57 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
88.60 | -1.99% -1.80 |
|
24/07/17 15:29:12 |
450,361 40,181,700.42 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.31 | -0.22% -0.10 |
|
24/07/17 15:28:09 |
3,603,509 162,547,414.38 |
| NORDEA BANK ABP FI4000297767 |
121.10 | -0.29% -0.35 |
|
24/07/17 15:28:19 |
2,377,791 288,031,154.93 |
| SAAB AB SER. B SE0021921269 |
267.50 | -0.30% -0.80 |
|
24/07/17 15:29:14 |
708,685 189,227,980.60 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.24 | -1.25% -0.08 |
|
24/07/17 15:28:51 |
9,645,891 60,702,333.16 |
| SANDVIK AB SE0000667891 |
214.70 | -1.01% -2.20 |
|
24/07/17 15:29:01 |
577,173 124,053,284.05 |
| SINCH AB SE0016101844 |
23.06 | -0.99% -0.23 |
|
24/07/17 15:28:59 |
2,788,873 64,704,016.72 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.75 | -0.91% -1.45 |
|
24/07/17 15:29:26 |
1,267,216 201,619,478.91 |
| SKF AB SER. B SE0000108227 |
213.20 | -0.56% -1.20 |
|
24/07/17 15:29:26 |
342,838 72,738,643.75 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.70 | -2.10% -3.25 |
|
24/07/17 15:29:26 |
384,369 58,591,390.75 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.80 | 5.63% 5.75 |
|
24/07/17 15:29:25 |
14,465,445 1,582,776,654.46 |
| SWEDBANK AB SER A SE0000242455 |
213.90 | 0.05% 0.10 |
|
24/07/17 15:29:07 |
814,908 173,980,766.25 |
| TELE2 AB SER. B SE0005190238 |
103.25 | -1.34% -1.40 |
|
24/07/17 15:28:40 |
2,865,172 291,445,044.95 |
| TELIA CO. AB SE0000667925 |
28.38 | -0.39% -0.11 |
|
24/07/17 15:27:58 |
3,791,263 107,349,545.60 |
| VOLVO AB SER. B SE0000115446 |
270.40 | -1.85% -5.10 |
|
24/07/17 15:29:03 |
2,821,630 758,511,571.55 |