| 2024/07/17 15:06:52 | |
|---|---|
| Price | |
| 2,588.6990 SEK | |
| Difference | -0.95% (-24.88) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAAB AB SE... | 267.75 | +56.26 |
|
| ABB LTD | 51.20 | +39.85 |
|
| SAMHALLSBY... | 6.244 | +37.37 |
|
| INVESTOR A... | 293.35 | +28.90 |
|
| ALFA LAVAL... | 458.10 | +22.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HEXAGON AB... | 115.45 | -2.74 |
|
| ATLAS COPC... | 169.00 | -2.51 |
|
| ATLAS COPC... | 195.95 | -2.32 |
|
| SVENSKA CE... | 151.70 | -2.10 |
|
| VOLVO AB S... | 270.40 | -1.85 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:06:53 | |
|---|---|
| Price | |
| 2,588.6990 SEK | |
| Difference | -0.95% (-24.88) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
608.80 | -0.81% -5.00 |
|
24/07/17 15:06:44 |
384,625 234,196,181.30 |
| ALFA LAVAL AB SE0000695876 |
458.10 | -0.54% -2.50 |
|
24/07/17 15:05:55 |
282,896 129,913,398.70 |
| ASSA ABLOY AB SER. B SE0007100581 |
309.90 | -0.86% -2.70 |
|
24/07/17 15:05:55 |
1,239,076 383,794,832.90 |
| ASTRAZENECA PLC GB0009895292 |
1,653.50 | -0.45% -7.50 |
|
24/07/17 15:05:55 |
67,553 111,348,300.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
195.95 | -2.32% -4.65 |
|
24/07/17 15:05:59 |
1,172,277 230,160,632.13 |
| ATLAS COPCO AB SER. B SE0017486897 |
169.00 | -2.51% -4.35 |
|
24/07/17 15:06:26 |
568,413 96,342,527.38 |
| BOLIDEN AB SE0020050417 |
345.60 | 0.12% 0.40 |
|
24/07/17 15:05:55 |
327,763 112,975,039.05 |
| ELECTROLUX AB SER. B SE0016589188 |
86.46 | 0.07% 0.06 |
|
24/07/17 15:06:44 |
468,214 40,261,731.75 |
| ERICSSON(LM)TEL SE0000108656 |
71.18 | 0.34% 0.24 |
|
24/07/17 15:06:20 |
2,442,615 174,262,743.07 |
| ESSITY AB SER'B'NPV SE0009922164 |
280.20 | 0.21% 0.60 |
|
24/07/17 15:05:55 |
245,716 68,517,667.05 |
| EVOLUTION AB SE0012673267 |
1,155.50 | -1.24% -14.50 |
|
24/07/17 15:06:00 |
147,484 170,461,563.25 |
| GETINGE AB SER. B SE0000202624 |
185.00 | -0.19% -0.35 |
|
24/07/17 15:06:39 |
195,438 36,031,293.57 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.55 | -1.81% -3.10 |
|
24/07/17 15:06:48 |
1,294,688 218,725,855.59 |
| HEXAGON AB SER. B SE0015961909 |
115.45 | -2.74% -3.25 |
|
24/07/17 15:05:55 |
1,158,920 134,859,147.72 |
| INVESTOR AB SER. B SE0015811963 |
293.35 | -0.95% -2.80 |
|
24/07/17 15:06:52 |
1,316,407 386,482,399.67 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
88.80 | -1.77% -1.60 |
|
24/07/17 15:05:55 |
398,849 35,612,361.56 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.32 | -0.20% -0.09 |
|
24/07/17 15:06:00 |
3,502,192 157,953,391.93 |
| NORDEA BANK ABP FI4000297767 |
121.25 | -0.16% -0.20 |
|
24/07/17 15:06:41 |
2,321,292 281,219,808.33 |
| SAAB AB SER. B SE0021921269 |
267.75 | -0.20% -0.55 |
|
24/07/17 15:06:51 |
697,618 186,268,472.74 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.244 | -1.19% -0.08 |
|
24/07/17 15:06:48 |
9,361,261 58,925,089.89 |
| SANDVIK AB SE0000667891 |
214.60 | -1.06% -2.30 |
|
24/07/17 15:05:55 |
554,064 119,156,477.95 |
| SINCH AB SE0016101844 |
22.98 | -1.33% -0.31 |
|
24/07/17 15:05:55 |
2,696,822 62,582,378.21 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.40 | -1.12% -1.80 |
|
24/07/17 15:06:50 |
1,204,558 191,737,954.76 |
| SKF AB SER. B SE0000108227 |
212.50 | -0.89% -1.90 |
|
24/07/17 15:06:31 |
302,828 64,249,921.85 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.70 | -2.10% -3.25 |
|
24/07/17 15:06:53 |
361,558 55,131,209.50 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.05 | 5.88% 6.00 |
|
24/07/17 15:06:49 |
14,126,833 1,546,044,903.25 |
| SWEDBANK AB SER A SE0000242455 |
213.70 | -0.05% -0.10 |
|
24/07/17 15:06:20 |
799,618 170,560,493.55 |
| TELE2 AB SER. B SE0005190238 |
103.40 | -1.19% -1.25 |
|
24/07/17 15:06:51 |
2,771,239 281,627,873.10 |
| TELIA CO. AB SE0000667925 |
28.36 | -0.46% -0.13 |
|
24/07/17 15:06:49 |
3,687,183 104,395,628.13 |
| VOLVO AB SER. B SE0000115446 |
270.40 | -1.85% -5.10 |
|
24/07/17 15:06:44 |
2,787,707 749,337,031.85 |