| 2024/07/17 15:25:14 | |
|---|---|
| Price | |
| 2,589.4367 SEK | |
| Difference | -0.92% (-24.15) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAAB AB SE... | 267.55 | +370.91 |
|
| ABB LTD | 51.14 | +65.14 |
|
| ASTRAZENEC... | 12,046.00 | +50.46 |
|
| ATLAS COPC... | 169.05 | +46.57 |
|
| ALFA LAVAL... | 458.90 | +45.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HEXAGON AB... | 115.65 | -2.57 |
|
| ATLAS COPC... | 169.05 | -2.48 |
|
| ATLAS COPC... | 195.95 | -2.32 |
|
| SVENSKA CE... | 151.55 | -2.19 |
|
| VOLVO AB S... | 270.50 | -1.81 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:25:16 | |
|---|---|
| Price | |
| 2,589.4475 SEK | |
| Difference | -0.92% (-24.14) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
607.80 | -0.98% -6.00 |
|
24/07/17 15:24:07 |
401,268 244,398,510.70 |
| ALFA LAVAL AB SE0000695876 |
458.90 | -0.37% -1.70 |
|
24/07/17 15:25:00 |
287,776 132,100,805.90 |
| ASSA ABLOY AB SER. B SE0007100581 |
309.40 | -1.02% -3.20 |
|
24/07/17 15:25:08 |
1,281,887 397,038,238.75 |
| ASTRAZENECA PLC GB0009895292 |
1,653.00 | -0.48% -8.00 |
|
24/07/17 15:24:23 |
69,522 114,604,043.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
195.95 | -2.32% -4.65 |
|
24/07/17 15:25:00 |
1,204,243 236,406,609.68 |
| ATLAS COPCO AB SER. B SE0017486897 |
169.05 | -2.48% -4.30 |
|
24/07/17 15:25:11 |
575,103 97,472,304.83 |
| BOLIDEN AB SE0020050417 |
345.90 | 0.20% 0.70 |
|
24/07/17 15:25:08 |
334,230 115,211,307.15 |
| ELECTROLUX AB SER. B SE0016589188 |
86.66 | 0.30% 0.26 |
|
24/07/17 15:24:07 |
521,353 44,864,754.34 |
| ERICSSON(LM)TEL SE0000108656 |
71.38 | 0.62% 0.44 |
|
24/07/17 15:25:04 |
2,570,875 183,413,933.07 |
| ESSITY AB SER'B'NPV SE0009922164 |
280.30 | 0.25% 0.70 |
|
24/07/17 15:25:08 |
269,336 75,145,223.85 |
| EVOLUTION AB SE0012673267 |
1,157.00 | -1.11% -13.00 |
|
24/07/17 15:25:05 |
150,837 174,339,806.00 |
| GETINGE AB SER. B SE0000202624 |
184.85 | -0.27% -0.50 |
|
24/07/17 15:25:15 |
204,076 37,628,670.87 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.75 | -1.69% -2.90 |
|
24/07/17 15:24:41 |
1,312,021 221,650,505.09 |
| HEXAGON AB SER. B SE0015961909 |
115.65 | -2.57% -3.05 |
|
24/07/17 15:25:00 |
1,183,026 137,643,667.12 |
| INVESTOR AB SER. B SE0015811963 |
293.15 | -1.01% -3.00 |
|
24/07/17 15:25:07 |
1,344,142 394,538,761.32 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
88.90 | -1.66% -1.50 |
|
24/07/17 15:25:15 |
407,201 36,354,902.94 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.32 | -0.20% -0.09 |
|
24/07/17 15:25:12 |
3,587,438 161,819,346.72 |
| NORDEA BANK ABP FI4000297767 |
121.05 | -0.33% -0.40 |
|
24/07/17 15:24:55 |
2,369,256 287,029,360.78 |
| SAAB AB SER. B SE0021921269 |
267.55 | -0.28% -0.75 |
|
24/07/17 15:25:10 |
707,571 188,929,945.55 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.246 | -1.16% -0.07 |
|
24/07/17 15:24:51 |
9,506,317 59,831,473.82 |
| SANDVIK AB SE0000667891 |
214.60 | -1.06% -2.30 |
|
24/07/17 15:25:09 |
570,223 122,625,898.45 |
| SINCH AB SE0016101844 |
23.10 | -0.82% -0.19 |
|
24/07/17 15:24:34 |
2,786,275 64,644,077.24 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.65 | -0.97% -1.55 |
|
24/07/17 15:24:38 |
1,252,146 199,283,150.76 |
| SKF AB SER. B SE0000108227 |
213.20 | -0.56% -1.20 |
|
24/07/17 15:24:12 |
333,102 70,697,671.35 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.55 | -2.19% -3.40 |
|
24/07/17 15:25:00 |
373,766 56,983,449.40 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.90 | 5.73% 5.85 |
|
24/07/17 15:25:07 |
14,445,787 1,580,684,956.26 |
| SWEDBANK AB SER A SE0000242455 |
213.90 | 0.05% 0.10 |
|
24/07/17 15:24:38 |
814,088 173,805,358.05 |
| TELE2 AB SER. B SE0005190238 |
103.45 | -1.15% -1.20 |
|
24/07/17 15:25:07 |
2,855,436 290,439,979.50 |
| TELIA CO. AB SE0000667925 |
28.39 | -0.35% -0.10 |
|
24/07/17 15:25:07 |
3,787,678 107,229,441.96 |
| VOLVO AB SER. B SE0000115446 |
270.50 | -1.81% -5.00 |
|
24/07/17 15:25:05 |
2,818,051 757,544,076.55 |