2024/07/17 15:17:51 | |
---|---|
Price | |
2,588.1433 SEK | |
Difference | -0.97% (-25.44) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERICSSON(L... | 71.24 | +14.83 |
![]() |
SAMHALLSBY... | 6.246 | +12.82 |
![]() |
SAAB AB SE... | 267.35 | +11.33 |
![]() |
EVOLUTION ... | 1,157.00 | +10.80 |
![]() |
TELIA CO. ... | 28.36 | +6.46 |
![]() |
Name | Price | +|- (%) | Trend |
HEXAGON AB... | 115.45 | -2.74 |
![]() |
ATLAS COPC... | 168.80 | -2.62 |
![]() |
ATLAS COPC... | 195.80 | -2.39 |
![]() |
SVENSKA CE... | 151.75 | -2.07 |
![]() |
VOLVO AB S... | 270.40 | -1.85 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 15:17:51 | |
---|---|
Price | |
2,588.1433 SEK | |
Difference | -0.97% (-25.44) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,577.7385 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
607.60 | -1.01% -6.20 |
![]() |
24/07/17 15:17:32 |
394,825 240,481,600.30 |
ALFA LAVAL AB SE0000695876 |
458.50 | -0.46% -2.10 |
![]() |
24/07/17 15:17:32 |
285,384 131,054,445.00 |
ASSA ABLOY AB SER. B SE0007100581 |
308.60 | -1.28% -4.00 |
![]() |
24/07/17 15:17:52 |
1,268,433 392,880,826.40 |
ASTRAZENECA PLC GB0009895292 |
1,653.00 | -0.48% -8.00 |
![]() |
24/07/17 15:15:25 |
69,203 114,076,846.50 |
ATLAS COPCO AB SER. A SE0017486889 |
195.80 | -2.39% -4.80 |
![]() |
24/07/17 15:17:34 |
1,196,987 234,804,283.98 |
ATLAS COPCO AB SER. B SE0017486897 |
168.80 | -2.62% -4.55 |
![]() |
24/07/17 15:17:36 |
573,336 97,173,762.33 |
BOLIDEN AB SE0020050417 |
345.40 | 0.06% 0.20 |
![]() |
24/07/17 15:17:02 |
331,006 114,096,477.55 |
ELECTROLUX AB SER. B SE0016589188 |
86.68 | 0.32% 0.28 |
![]() |
24/07/17 15:16:44 |
514,805 44,296,858.34 |
ERICSSON(LM)TEL SE0000108656 |
71.24 | 0.42% 0.30 |
![]() |
24/07/17 15:17:39 |
2,524,133 180,078,575.36 |
ESSITY AB SER'B'NPV SE0009922164 |
280.50 | 0.32% 0.90 |
![]() |
24/07/17 15:15:31 |
251,472 70,116,474.75 |
EVOLUTION AB SE0012673267 |
1,157.00 | -1.11% -13.00 |
![]() |
24/07/17 15:17:36 |
149,918 173,136,176.25 |
GETINGE AB SER. B SE0000202624 |
184.95 | -0.22% -0.40 |
![]() |
24/07/17 15:15:24 |
197,248 36,366,068.72 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.65 | -1.75% -3.00 |
![]() |
24/07/17 15:17:08 |
1,305,410 220,482,670.09 |
HEXAGON AB SER. B SE0015961909 |
115.45 | -2.74% -3.25 |
![]() |
24/07/17 15:17:32 |
1,170,852 136,206,119.57 |
INVESTOR AB SER. B SE0015811963 |
293.20 | -1.00% -2.95 |
![]() |
24/07/17 15:17:38 |
1,338,029 392,821,693.97 |
KINNEVIK AB CLASS 'B' SE0022060521 |
88.95 | -1.60% -1.45 |
![]() |
24/07/17 15:17:35 |
401,953 35,888,261.84 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.30 | -0.24% -0.11 |
![]() |
24/07/17 15:17:32 |
3,559,609 160,515,512.38 |
NORDEA BANK ABP FI4000297767 |
121.15 | -0.25% -0.30 |
![]() |
24/07/17 15:17:46 |
2,361,101 286,041,787.88 |
SAAB AB SER. B SE0021921269 |
267.30 | -0.37% -1.00 |
![]() |
24/07/17 15:17:52 |
703,362 187,804,361.95 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.246 | -1.16% -0.07 |
![]() |
24/07/17 15:17:50 |
9,479,974 59,666,984.25 |
SANDVIK AB SE0000667891 |
214.50 | -1.11% -2.40 |
![]() |
24/07/17 15:15:59 |
560,085 120,412,936.95 |
SINCH AB SE0016101844 |
23.08 | -0.90% -0.21 |
![]() |
24/07/17 15:17:11 |
2,757,133 63,971,000.19 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.55 | -1.03% -1.65 |
![]() |
24/07/17 15:17:46 |
1,232,477 196,162,406.96 |
SKF AB SER. B SE0000108227 |
212.80 | -0.75% -1.60 |
![]() |
24/07/17 15:17:40 |
316,728 67,207,645.25 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.75 | -2.07% -3.20 |
![]() |
24/07/17 15:17:05 |
365,266 55,693,962.00 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.25 | 6.08% 6.20 |
![]() |
24/07/17 15:17:46 |
14,414,516 1,577,302,921.73 |
SWEDBANK AB SER A SE0000242455 |
213.90 | 0.05% 0.10 |
![]() |
24/07/17 15:17:46 |
809,373 172,715,885.55 |
TELE2 AB SER. B SE0005190238 |
103.70 | -0.91% -0.95 |
![]() |
24/07/17 15:17:33 |
2,795,573 284,245,464.10 |
TELIA CO. AB SE0000667925 |
28.36 | -0.46% -0.13 |
![]() |
24/07/17 15:17:14 |
3,774,518 106,874,380.58 |
VOLVO AB SER. B SE0000115446 |
270.40 | -1.85% -5.10 |
![]() |
24/07/17 15:17:14 |
2,805,432 754,131,611.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer