| 2024/07/17 15:04:13 | |
|---|---|
| Price | |
| 2,588.0046 SEK | |
| Difference | -0.98% (-25.58) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SVENSKA HA... | 107.90 | +5.73 |
|
| ERICSSON(L... | 71.24 | +0.42 |
|
| ESSITY AB ... | 280.20 | +0.21 |
|
| BOLIDEN AB | 345.70 | +0.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HEXAGON AB... | 115.50 | -2.70 |
|
| ATLAS COPC... | 168.90 | -2.57 |
|
| ATLAS COPC... | 195.85 | -2.37 |
|
| SVENSKA CE... | 151.75 | -2.07 |
|
| VOLVO AB S... | 270.30 | -1.89 |
|
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 15:04:13 | |
|---|---|
| Price | |
| 2,588.0046 SEK | |
| Difference | -0.98% (-25.58) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,600.3207 SEK |
| High | 2,602.7374 SEK |
| Low | 2,577.7385 SEK |
| Close (prev. day) | 2,613.5829 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.47% | +16.26% | +11.75% |
| Perf (abs.) | +289.80 | +365.50 | +274.78 |
| Beta | - | - | - |
| Volatility | 11.42 | 12.17 | 17.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
| YTD High | date | 2,648.1991 SEK (2024/05/23) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
608.40 | -0.88% -5.40 |
|
24/07/17 15:03:41 |
382,477 232,968,902.90 |
| ALFA LAVAL AB SE0000695876 |
457.80 | -0.61% -2.80 |
|
24/07/17 15:03:02 |
282,183 129,586,838.70 |
| ASSA ABLOY AB SER. B SE0007100581 |
310.00 | -0.83% -2.60 |
|
24/07/17 15:04:02 |
1,235,748 382,763,587.15 |
| ASTRAZENECA PLC GB0009895292 |
1,653.50 | -0.45% -7.50 |
|
24/07/17 15:04:07 |
67,429 110,873,834.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
195.85 | -2.37% -4.75 |
|
24/07/17 15:04:08 |
1,167,519 229,228,379.38 |
| ATLAS COPCO AB SER. B SE0017486897 |
168.90 | -2.57% -4.45 |
|
24/07/17 15:04:13 |
566,161 95,962,060.43 |
| BOLIDEN AB SE0020050417 |
345.70 | 0.14% 0.50 |
|
24/07/17 15:03:24 |
326,357 112,489,052.25 |
| ELECTROLUX AB SER. B SE0016589188 |
86.38 | -0.02% -0.02 |
|
24/07/17 15:03:12 |
467,061 40,162,066.41 |
| ERICSSON(LM)TEL SE0000108656 |
71.24 | 0.42% 0.30 |
|
24/07/17 15:04:00 |
2,435,942 173,796,718.59 |
| ESSITY AB SER'B'NPV SE0009922164 |
280.20 | 0.21% 0.60 |
|
24/07/17 15:03:02 |
245,336 68,411,164.55 |
| EVOLUTION AB SE0012673267 |
1,154.50 | -1.32% -15.50 |
|
24/07/17 15:04:07 |
146,797 169,668,057.25 |
| GETINGE AB SER. B SE0000202624 |
184.70 | -0.35% -0.65 |
|
24/07/17 15:03:02 |
193,514 35,675,543.24 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.50 | -1.84% -3.15 |
|
24/07/17 15:03:54 |
1,289,661 217,870,262.89 |
| HEXAGON AB SER. B SE0015961909 |
115.50 | -2.70% -3.20 |
|
24/07/17 15:03:56 |
1,157,044 134,642,492.92 |
| INVESTOR AB SER. B SE0015811963 |
293.35 | -0.95% -2.80 |
|
24/07/17 15:04:10 |
1,305,204 383,197,180.92 |
| KINNEVIK AB CLASS 'B' SE0022060521 |
88.80 | -1.77% -1.60 |
|
24/07/17 15:03:02 |
397,515 35,493,851.81 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
45.26 | -0.33% -0.15 |
|
24/07/17 15:04:04 |
3,485,087 157,177,998.83 |
| NORDEA BANK ABP FI4000297767 |
121.25 | -0.16% -0.20 |
|
24/07/17 15:03:02 |
2,278,553 276,037,956.05 |
| SAAB AB SER. B SE0021921269 |
267.80 | -0.19% -0.50 |
|
24/07/17 15:03:56 |
696,638 186,005,788.14 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.246 | -1.16% -0.07 |
|
24/07/17 15:03:40 |
9,346,197 58,831,050.23 |
| SANDVIK AB SE0000667891 |
214.60 | -1.06% -2.30 |
|
24/07/17 15:03:43 |
552,749 118,874,269.05 |
| SINCH AB SE0016101844 |
22.98 | -1.33% -0.31 |
|
24/07/17 15:03:53 |
2,693,065 62,496,005.54 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.30 | -1.19% -1.90 |
|
24/07/17 15:03:42 |
1,197,836 190,673,478.01 |
| SKF AB SER. B SE0000108227 |
212.30 | -0.98% -2.10 |
|
24/07/17 15:03:02 |
302,331 64,144,317.05 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.75 | -2.07% -3.20 |
|
24/07/17 15:03:02 |
349,063 53,235,047.10 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.90 | 5.73% 5.85 |
|
24/07/17 15:03:45 |
14,061,469 1,539,142,953.91 |
| SWEDBANK AB SER A SE0000242455 |
213.80 | 0.00% 0.00 |
|
24/07/17 15:04:00 |
795,139 169,754,134.85 |
| TELE2 AB SER. B SE0005190238 |
103.20 | -1.39% -1.45 |
|
24/07/17 15:04:11 |
2,753,198 279,861,742.07 |
| TELIA CO. AB SE0000667925 |
28.35 | -0.49% -0.14 |
|
24/07/17 15:03:42 |
3,653,884 103,451,845.62 |
| VOLVO AB SER. B SE0000115446 |
270.30 | -1.89% -5.20 |
|
24/07/17 15:03:59 |
2,777,659 746,620,005.05 |