| 2024/07/17 17:23:01 | |
|---|---|
| Price | |
| 593.79 CAD | |
| Difference | -0.89% (-5.35) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 295 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 593.28 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 11,891,017 |
| Volume (pcs) | 7,083,646,791 |
Top 5
| Name | Price | +|- (%) | Trend |
| TURMALINA ... | 0.185 | +37.04 |
|
| WALKER RIV... | 0.25 | +13.64 |
|
| BLUE SKY U... | 0.065 | +8.33 |
|
| STEER TECH... | 0.345 | +7.81 |
|
| KLONDIKE G... | 0.085 | +6.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| REVOLUGROU... | 0.04 | -27.27 |
|
| AUXLY CANN... | 0.0255 | -14.29 |
|
| CANADA CAR... | 0.03 | -14.29 |
|
| AZTEC MINE... | 0.185 | -13.95 |
|
| GOVIEX URA... | 0.065 | -13.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 17:23:01 | |
|---|---|
| Price | |
| 593.79 CAD | |
| Difference | -0.89% (-5.35) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 295 |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 593.28 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 11,891,017 |
| Volume (pcs) | 7,083,646,791 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.33% | -4.66% | -34.04% |
| Perf (abs.) | +40.90 | -29.30 | -309.17 |
| Beta | - | - | - |
| Volatility | 15.88 | 15.78 | 19.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 629.65 CAD (2023/07/31) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 3 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COPPER FOX METALS INC. CA21749Q1046 |
0.285 | 5.56% 0.02 |
|
24/07/17 16:58:07 |
60,500 16,445.00 |
| CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.585 | -0.85% -0.01 |
|
24/07/17 17:02:08 |
57,587 34,128.83 |
| DATAMETREX AI LTD CA23809L1085 |
0.015 | 0.00% 0.00 |
|
24/07/17 17:22:55 |
6,000 85.00 |
| DECISIVE DIVIDEND CORPORA... CA24345T1003 |
7.13 | -1.04% -0.08 |
|
24/07/17 17:20:44 |
1,893 13,564.72 |
| DEFIANCE SILVER CORP CA2447672080 |
0.235 | -2.08% -0.01 |
|
24/07/17 17:21:58 |
163,857 39,571.93 |
| DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.03 | 0.00% 0.00 |
|
24/07/17 16:48:11 |
2,000 60.00 |
| DESERT GOLD VENTURES INC. CA25039N4084 |
0.065 | 0.00% 0.00 |
|
24/07/16 21:59:25 |
177,000 12,250.00 |
| DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.30 | 3.45% 0.01 |
|
24/07/16 21:59:59 |
23,100 6,660.00 |
| DIAMOND ESTATES WINE & SP... CA2525938015 |
0.225 | 0.00% 0.00 |
|
24/07/17 16:45:16 |
11,000 2,470.00 |
| DIOS EXPLORATION INC. CA25455U1003 |
0.03 | 0.00% 0.00 |
|
24/07/16 21:42:22 |
142,000 3,625.00 |
| DISCOVERY SILVER CORP. CA2546771072 |
0.98 | -2.97% -0.03 |
|
24/07/17 17:23:02 |
294,190 292,500.50 |
| DOLLY VARDEN SILVER CORP CA2568272058 |
1.18 | -1.67% -0.02 |
|
24/07/17 17:18:43 |
39,485 47,062.27 |
| DOMINION LENDING CENTRES ... CA2574141024 |
3.70 | -5.13% -0.20 |
|
24/07/16 21:53:40 |
3,500 13,299.00 |
| DRONE DELIVERY CANADA COR... CA26210W6053 |
0.19 | -2.56% -0.01 |
|
24/07/17 16:06:55 |
20,303 3,884.81 |
| EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.08 | -20.00% -0.02 |
|
24/07/16 19:44:13 |
51,800 4,307.00 |
| EAST AFRICA METALS INC. CA2704101039 |
0.29 | 1.75% 0.01 |
|
24/07/17 15:30:28 |
4,108 1,149.20 |
| EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.69 | 130.00% 0.39 |
|
24/07/10 16:02:57 |
1,000 690.00 |
| ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.215 | -2.27% -0.01 |
|
24/07/17 17:20:28 |
271,179 56,879.15 |
| ELEVATION GOLD MINING COR... CA28623W1077 |
0.085 | 6.25% 0.01 |
|
24/07/17 16:35:17 |
60,816 5,030.28 |
| ELORO RESOURCES LTD CA2899003008 |
1.22 | -2.40% -0.03 |
|
24/07/17 16:44:20 |
4,900 6,063.00 |
| ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.17 | -5.56% -0.01 |
|
24/07/17 17:22:47 |
84,800 14,757.25 |
| EMX ROYALTY CORP. CA26873J1075 |
2.69 | -0.37% -0.01 |
|
24/07/17 16:27:21 |
1,910 5,166.61 |
| ENCORE ENERGY CORP. CA29259W7008 |
5.72 | -4.67% -0.28 |
|
24/07/17 17:21:13 |
168,071 959,572.00 |
| ENDURO METALS CORP. CA29279W3003 |
0.215 | 2.38% 0.01 |
|
24/07/17 15:59:48 |
6,000 1,290.00 |
| ENTOURAGE HEALTH C CA2938611001 |
0.015 | 0.00% 0.00 |
|
24/07/17 15:30:00 |
102,002 1,525.02 |
| ENWAVE CORP CA29410K1084 |
0.25 | 2.04% 0.01 |
|
24/07/17 15:30:00 |
10,000 2,500.00 |
| EQ INC. CA26884V1076 |
1.15 | 0.00% 0.00 |
|
24/07/17 15:48:02 |
1,100 1,257.00 |
| ESKAY MINING CORP. CA2964371066 |
0.26 | 0.00% 0.00 |
|
24/07/17 17:07:26 |
7,500 1,950.00 |
| FALCO RESOURCES LTD. CA30606C1086 |
0.23 | 2.22% 0.01 |
|
24/07/16 21:38:21 |
142,361 32,878.37 |
| FALCON OIL & GAS LTD. CA3060711015 |
0.12 | 4.35% 0.01 |
|
24/07/17 16:39:01 |
482,501 58,562.62 |