2024/08/16 19:55:57 | |
---|---|
Price | |
0.185 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA26210W6053 |
Symbol | FLT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 27 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.185 CAD (3,000) |
Ask (Ask size) | 0.19 CAD (28,000) |
Open | 0.185 CAD |
High | 0.185 CAD |
Low | 0.18 CAD |
Close (prev. day) | 0.185 CAD |
VWAP | 0.184294 CAD |
Volume (pcs) | 47,259 |
Trading volume | 8,709.54 |
Number of trades | 28 |
Last size | 26,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 19:55:57 | |
---|---|
Price | |
0.185 CAD | |
Difference | 0.00% (0.00) |
ISIN | CA26210W6053 |
Symbol | FLT |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 27 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.185 CAD (3,000) |
Ask (Ask size) | 0.19 CAD (28,000) |
Open | 0.185 CAD |
High | 0.185 CAD |
Low | 0.18 CAD |
Close (prev. day) | 0.185 CAD |
VWAP | 0.184294 CAD |
Volume (pcs) | 47,259 |
Trading volume | 8,709.54 |
Number of trades | 28 |
Last size | 26,000 |
6m | 1Y | 3Y | |
Perf (%) | -26.00% | -40.32% | -85.77% |
Perf (abs.) | -0.07 | -0.13 | -1.12 |
Beta | -0.11 | 0.06 | 0.85 |
Volatility | 69.26 | 85.66 | 67.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.187 CAD (61,444) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.188 CAD (70,721) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.207 CAD (146,648) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.229 CAD (195,943) |
YTD High | date | 0.395 CAD (2024/01/18) |
YTD Low | date | 0.100 CAD (2024/06/21) |
52 Weeks High | date | 0.395 CAD (2024/01/18) |
52 Weeks Low | date | 0.100 CAD (2024/06/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 17:46 | 0.1278 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/08/16 | 19:55 | 0.185 CAD | 0.01 | 28 |
Stuttgart | 2024/08/16 | 18:44 | 0.121 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:00 | 0.1196 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 0.1058 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 21:41 | 0.1379 USD | 0.00 | 11 |
Duesseldorf | 2024/08/16 | 08:11 | 0.1094 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:22 | 0.1244 EUR | 0.00 | 13 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer