| 2024/07/17 18:37:33 | |
|---|---|
| Price | |
| 0.225 CAD | |
| Difference | -2.17% (-0.01) |
General attributes
| ISIN | CA30606C1086 |
| Symbol | FPC |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 42 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.225 CAD (35,500) |
| Ask (Ask size) | 0.23 CAD (70,000) |
| Open | 0.225 CAD |
| High | 0.225 CAD |
| Low | 0.225 CAD |
| Close (prev. day) | 0.23 CAD |
| VWAP | 0.225 CAD |
| Volume (pcs) | 2,270 |
| Trading volume | 510.75 |
| Number of trades | 2 |
| Last size | 2,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 18:37:33 | |
|---|---|
| Price | |
| 0.225 CAD | |
| Difference | -2.17% (-0.01) |
General attributes
| ISIN | CA30606C1086 |
| Symbol | FPC |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 42 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.225 CAD (35,500) |
| Ask (Ask size) | 0.23 CAD (70,000) |
| Open | 0.225 CAD |
| High | 0.225 CAD |
| Low | 0.225 CAD |
| Close (prev. day) | 0.23 CAD |
| VWAP | 0.225 CAD |
| Volume (pcs) | 2,270 |
| Trading volume | 510.75 |
| Number of trades | 2 |
| Last size | 2,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +35.29% | +64.29% | -42.50% |
| Perf (abs.) | +0.06 | +0.09 | -0.17 |
| Beta | 0.61 | -0.03 | 0.48 |
| Volatility | 124.01 | 101.64 | 83.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.229 CAD (63,612) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.231 CAD (126,652) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.280 CAD (221,078) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.203 CAD (155,741) |
| YTD High | date | 0.490 CAD (2024/05/14) |
| YTD Low | date | 0.120 CAD (2024/01/02) |
| 52 Weeks High | date | 0.490 CAD (2024/05/14) |
| 52 Weeks Low | date | 0.080 CAD (2023/12/28) |
All listings for FALCO RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/07/17 | 18:37 | 0.225 CAD | 0.00 | 2 |
| Stuttgart | 2024/07/17 | 08:14 | 0.15 EUR | 0.00 | 1 |
| Munich | 2024/07/17 | 08:01 | 0.135 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 0.135 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 18:37 | 0.16 USD | 0.00 | 4 |