| 2024/04/24 21:57:36 | |
|---|---|
| Price | |
| 0.38 CAD | |
| Difference | 1.33% (0.01) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.375 CAD (8,500) |
| Ask (Ask size) | 0.38 CAD (9,500) |
| Open | 0.375 CAD |
| High | 0.41 CAD |
| Low | 0.36 CAD |
| Close (prev. day) | 0.375 CAD |
| VWAP | 0.385204 CAD |
| Volume (pcs) | 192,003 |
| Trading volume | 73,960.29 |
| Number of trades | 159 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 21:57:36 | |
|---|---|
| Price | |
| 0.38 CAD | |
| Difference | 1.33% (0.01) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.375 CAD (8,500) |
| Ask (Ask size) | 0.38 CAD (9,500) |
| Open | 0.375 CAD |
| High | 0.41 CAD |
| Low | 0.36 CAD |
| Close (prev. day) | 0.375 CAD |
| VWAP | 0.385204 CAD |
| Volume (pcs) | 192,003 |
| Trading volume | 73,960.29 |
| Number of trades | 159 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.14% | -45.71% | -83.11% |
| Perf (abs.) | -0.18 | -0.32 | -1.87 |
| Beta | -0.80 | 0.24 | 0.67 |
| Volatility | 89.21 | 86.13 | 81.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.37 CAD (80,814) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.36 CAD (82,232) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.35 CAD (70,647) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.59 CAD (72,947) |
| YTD High | date | 0.43 CAD (2024/03/06) |
| YTD Low | date | 0.26 CAD (2024/02/28) |
| 52 Weeks High | date | 1.33 CAD (2023/07/31) |
| 52 Weeks Low | date | 0.26 CAD (2024/02/28) |
All listings for ESKAY MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:02 | 0.258 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/04/24 | 21:57 | 0.38 CAD | 0.07 | 159 |
| Stuttgart | 2024/04/24 | 21:08 | 0.24 EUR | 0.00 | 10 |
| Munich | 2024/04/24 | 08:00 | 0.247 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/24 | 08:20 | 0.246 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/24 | 21:02 | 0.2881 USD | 0.00 | 10 |
| Berlin | 2024/04/24 | 20:22 | 0.278 EUR | 0.00 | 14 |