| 2024/08/16 21:50:28 | |
|---|---|
| Price | |
| 4.50 CAD | |
| Difference | -3.85% (-0.18) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 555 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.50 CAD (2,900) |
| Ask (Ask size) | 4.51 CAD (2,300) |
| Open | 4.40 CAD |
| High | 4.62 CAD |
| Low | 4.40 CAD |
| Close (prev. day) | 4.68 CAD |
| VWAP | 4.528805 CAD |
| Volume (pcs) | 169,882 |
| Trading volume | 769,362.38 |
| Number of trades | 477 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:50:28 | |
|---|---|
| Price | |
| 4.50 CAD | |
| Difference | -3.85% (-0.18) |
General attributes
| ISIN | CA29259W7008 |
| Symbol | EU |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 555 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.50 CAD (2,900) |
| Ask (Ask size) | 4.51 CAD (2,300) |
| Open | 4.40 CAD |
| High | 4.62 CAD |
| Low | 4.40 CAD |
| Close (prev. day) | 4.68 CAD |
| VWAP | 4.528805 CAD |
| Volume (pcs) | 169,882 |
| Trading volume | 769,362.38 |
| Number of trades | 477 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.14% | +50.97% | +33.33% |
| Perf (abs.) | -1.18 | +1.58 | +1.17 |
| Beta | 2.24 | 1.42 | 2.30 |
| Volatility | 54.91 | 51.11 | 67.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.38 CAD (139,599) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.20 CAD (181,984) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.76 CAD (182,507) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.29 CAD (231,797) |
| YTD High | date | 6.91 CAD (2024/05/07) |
| YTD Low | date | 4.15 CAD (2024/08/07) |
| 52 Weeks High | date | 6.91 CAD (2024/05/07) |
| 52 Weeks Low | date | 2.94 CAD (2023/08/18) |
All listings for ENCORE ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 18:17 | 3.00 EUR | 0.12 | 13 |
| TSX Venture Exchange | 2024/08/16 | 21:50 | 4.50 CAD | 0.77 | 477 |
| Stuttgart | 2024/08/16 | 18:44 | 3.032 EUR | 0.00 | 8 |
| Nasdaq | 2024/08/16 | 21:50 | 3.30 USD | 2.34 | 5,262 |
| Munich | 2024/08/16 | 08:07 | 3.036 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 15:39 | 2.952 EUR | 0.01 | 3 |
| Duesseldorf | 2024/08/16 | 08:11 | 3.032 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:22 | 3.036 EUR | 0.03 | 15 |