| 2024/07/17 15:30:00 | |
|---|---|
| Price | |
| 0.015 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA2938611001 |
| Symbol | ENTG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.01 CAD (3,933,000) |
| Ask (Ask size) | 0.015 CAD (451,000) |
| Open | 0.015 CAD |
| High | 0.015 CAD |
| Low | 0.015 CAD |
| Close (prev. day) | 0.015 CAD |
| VWAP | 0.014951 CAD |
| Volume (pcs) | 102,002 |
| Trading volume | 1,525.02 |
| Number of trades | 8 |
| Last size | 70,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 15:30:00 | |
|---|---|
| Price | |
| 0.015 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA2938611001 |
| Symbol | ENTG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.01 CAD (3,933,000) |
| Ask (Ask size) | 0.015 CAD (451,000) |
| Open | 0.015 CAD |
| High | 0.015 CAD |
| Low | 0.015 CAD |
| Close (prev. day) | 0.015 CAD |
| VWAP | 0.014951 CAD |
| Volume (pcs) | 102,002 |
| Trading volume | 1,525.02 |
| Number of trades | 8 |
| Last size | 70,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +50.00% | -25.00% | -94.23% |
| Perf (abs.) | +0.01 | -0.01 | -0.25 |
| Beta | -1.14 | 0.07 | 0.58 |
| Volatility | 447.20 | 373.44 | 247.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.012 CAD (52,606) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.012 CAD (87,969) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.012 CAD (102,352) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.014 CAD (84,025) |
| YTD High | date | 0.020 CAD (2024/04/11) |
| YTD Low | date | 0.010 CAD (2024/01/02) |
| 52 Weeks High | date | 0.030 CAD (2023/09/15) |
| 52 Weeks Low | date | 0.010 CAD (2023/12/13) |
All listings for ENTOURAGE HEALTH C
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/07/17 | 15:30 | 0.015 CAD | 0.00 | 8 |
| Stuttgart | 2024/07/17 | 08:02 | 0.0025 EUR | 0.00 | 1 |
| Munich | 2024/07/17 | 08:01 | 0.013 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.004 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 16:16 | 0.0107 USD | 0.00 | 2 |
| Berlin | 2024/07/17 | 19:10 | 0.01 EUR | 0.00 | 12 |