2024/06/21 08:00:00 | |
---|---|
Price | |
38,596.47 JPY | |
Difference | -0.09% (-36.55) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,754.44 JPY |
High | 38,795.68 JPY |
Low | 38,532.13 JPY |
Close (prev. day) | 38,633.02 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
IHI CORP | 4,020.00 | +6.94 |
![]() |
SUMITOMO M... | 5,046.00 | +3.89 |
![]() |
KAWASAKI H... | 5,694.00 | +2.95 |
![]() |
OTSUKA HOL... | 6,388.00 | +2.82 |
![]() |
TOTO LTD. | 3,768.00 | +2.61 |
![]() |
Name | Price | +|- (%) | Trend |
NITTO DENK... | 12,845.00 | -2.06 |
![]() |
TDK CORP | 9,423.00 | -2.51 |
![]() |
AOZORA BAN... | 2,514.50 | -2.61 |
![]() |
SOFTBANK G... | 9,889.00 | -3.14 |
![]() |
FURUKAWA E... | 3,949.00 | -3.19 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/01/23 |
![]() |
Minor movements in the euro expected |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 08:00:00 | |
---|---|
Price | |
38,596.47 JPY | |
Difference | -0.09% (-36.55) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,754.44 JPY |
High | 38,795.68 JPY |
Low | 38,532.13 JPY |
Close (prev. day) | 38,633.02 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.46% | +14.96% | +37.79% |
Perf (abs.) | +5,456.00 | +5,021.33 | +10,585.54 |
Beta | - | - | - |
Volatility | 16.70 | 17.20 | 18.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,476.96 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,682.46 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,794.91 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,284.46 JPY (343,668,156) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,785.00 | -0.87% -51.00 |
![]() |
24/06/21 08:00:00 |
12,209,800 697,464,644.00 |
AEON CO LTD NPV JP3388200002 |
3,406.00 | -0.03% -1.00 |
![]() |
24/06/21 08:00:00 |
1,608,500 54,917,048.00 |
AGC INC. JP3112000009 |
5,266.00 | -0.04% -2.00 |
![]() |
24/06/21 08:00:00 |
1,121,900 59,253,695.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,572.00 | 0.23% 13.00 |
![]() |
24/06/21 08:00:00 |
1,632,400 91,004,678.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,526.00 | 0.23% 3.50 |
![]() |
24/06/21 08:00:00 |
1,436,300 21,946,077.50 |
AMADA CO LTD JP3122800000 |
1,709.00 | -0.09% -1.50 |
![]() |
24/06/21 08:00:00 |
2,505,100 42,955,970.00 |
ANA HOLDINGS INC. JP3429800000 |
2,932.00 | 0.41% 12.00 |
![]() |
24/06/21 08:00:00 |
2,414,900 70,877,879.00 |
AOZORA BANK NPV JP3711200000 |
2,514.50 | -2.61% -67.50 |
![]() |
24/06/21 08:00:00 |
1,752,000 44,616,956.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,697.00 | 0.02% 1.00 |
![]() |
24/06/21 08:00:00 |
1,450,700 82,809,373.00 |
ASAHI KASEI CORP JP3111200006 |
996.00 | 1.88% 18.40 |
![]() |
24/06/21 08:00:00 |
10,759,100 107,187,462.90 |
ASTELLAS PHARMA INC. JP3942400007 |
1,529.50 | 2.17% 32.50 |
![]() |
24/06/21 08:00:00 |
9,711,900 148,339,013.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,027.00 | 0.95% 28.50 |
![]() |
24/06/21 08:00:00 |
2,096,500 63,506,557.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,414.00 | -0.20% -13.00 |
![]() |
24/06/21 08:00:00 |
1,640,100 105,383,134.00 |
CANON INC. JP3242800005 |
4,345.00 | 0.12% 5.00 |
![]() |
24/06/21 08:00:00 |
2,828,400 123,097,008.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,200.50 | -0.58% -7.00 |
![]() |
24/06/21 08:00:00 |
1,240,200 14,910,182.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,297.00 | 0.89% 29.00 |
![]() |
24/06/21 08:00:00 |
4,228,800 139,441,835.00 |
CHIBA BANK LTD. JP3511800009 |
1,383.50 | 1.17% 16.00 |
![]() |
24/06/21 08:00:00 |
2,566,200 35,526,073.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,866.00 | -0.37% -7.00 |
![]() |
24/06/21 08:00:00 |
5,131,600 95,757,781.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,157.00 | 0.29% 15.00 |
![]() |
24/06/21 08:00:00 |
2,537,000 130,559,958.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,011.00 | -1.46% -15.00 |
![]() |
24/06/21 08:00:00 |
874,700 8,887,939.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,079.00 | -1.50% -47.00 |
![]() |
24/06/21 08:00:00 |
837,600 25,839,841.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
902.70 | 1.53% 13.60 |
![]() |
24/06/21 08:00:00 |
4,721,500 42,734,560.10 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,217.00 | -1.95% -64.00 |
![]() |
24/06/21 08:00:00 |
1,603,500 51,628,039.00 |
CYBERAGENT INC. JP3311400000 |
971.50 | -1.40% -13.80 |
![]() |
24/06/21 08:00:00 |
3,416,400 33,223,928.40 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,321.00 | 0.30% 16.00 |
![]() |
24/06/21 08:00:00 |
1,730,600 92,027,676.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,052.00 | 2.19% 87.00 |
![]() |
24/06/21 08:00:00 |
4,505,500 182,316,712.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,450.00 | -0.26% -14.00 |
![]() |
24/06/21 08:00:00 |
4,852,400 263,893,812.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
23,175.00 | 0.65% 150.00 |
![]() |
24/06/21 08:00:00 |
994,900 231,112,475.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,956.00 | 0.03% 1.00 |
![]() |
24/06/21 08:00:00 |
3,178,600 125,810,074.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,164.00 | 0.65% 7.50 |
![]() |
24/06/21 08:00:00 |
10,536,400 122,458,755.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer