| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TAIYO YUDE... | 5,037.00 | +9.36 |
|
| KAWASAKI H... | 6,076.00 | +6.17 |
|
| MURATA MAN... | 3,775.00 | +5.54 |
|
| TDK CORP | 11,195.00 | +5.41 |
|
| IHI CORP | 5,873.00 | +5.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EISAI CO L... | 6,550.00 | -5.86 |
|
| SHISEIDO C... | 4,522.00 | -3.56 |
|
| CHUGAI PHA... | 6,064.00 | -3.50 |
|
| SAPPORO HO... | 6,096.00 | -3.41 |
|
| DAI NIPPON... | 5,358.00 | -2.76 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.88% | +27.43% | +47.39% |
| Perf (abs.) | +5,655.90 | +8,883.82 | +13,272.00 |
| Beta | - | - | - |
| Volatility | 16.85 | 17.21 | 18.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,630.44 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,669.37 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,230.63 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,822.41 JPY (281,786,442) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 8 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| UBE INDUSTRIES LTD. JP3158800007 |
2,776.00 | -0.47% -13.00 |
|
24/07/16 08:00:00 |
460,600 12,828,624.50 |
| TREND MICRO INC. JP3637300009 |
7,072.00 | 1.87% 130.00 |
|
24/07/16 08:00:00 |
565,000 39,897,598.00 |
| TOTO LTD. JP3596200000 |
4,023.00 | -0.20% -8.00 |
|
24/07/16 08:00:00 |
659,200 26,515,129.00 |
| YAMAHA CORP. JP3942600002 |
3,580.00 | -0.91% -33.00 |
|
24/07/16 08:00:00 |
1,053,400 37,749,253.00 |
| YOKOHAMA RUBBER CORP LTD. JP3955800002 |
3,313.00 | -1.92% -65.00 |
|
24/07/16 08:00:00 |
860,100 28,825,178.00 |
| YOKOGAWA ELECTRIC CORP JP3955000009 |
4,056.00 | 0.12% 5.00 |
|
24/07/16 08:00:00 |
692,200 28,188,015.00 |
| YASKAWA ELECTRIC CORP JP3932000007 |
5,668.00 | -1.06% -61.00 |
|
24/07/16 08:00:00 |
1,249,900 70,657,160.00 |
| TOSOH CORP JP3595200001 |
2,078.50 | 1.34% 27.50 |
|
24/07/16 08:00:00 |
1,363,200 28,324,263.50 |
| ZOZO INC NPV JP3399310006 |
4,296.00 | -1.60% -70.00 |
|
24/07/16 08:00:00 |
1,416,400 61,001,571.00 |
| YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,822.00 | -1.67% -31.00 |
|
24/07/16 08:00:00 |
1,583,300 28,906,850.50 |
| WEST JAPAN RAILWAY CO NPV JP3659000008 |
2,904.50 | -1.34% -39.50 |
|
24/07/16 08:00:00 |
1,725,700 50,273,266.00 |
| TOYOTA TSUSHO CORP JP3635000007 |
3,188.00 | 0.73% 23.00 |
|
24/07/16 08:00:00 |
1,175,900 37,536,653.00 |
| YAMAHA MOTOR CO. LTD. JP3942800008 |
1,557.00 | -0.22% -3.50 |
|
24/07/16 08:00:00 |
2,541,200 39,638,720.00 |
| TORAY INDUSTRIES INC. JP3621000003 |
757.00 | -1.74% -13.40 |
|
24/07/16 08:00:00 |
6,571,200 49,820,539.30 |
| TOYOTA MOTOR CORP JP3633400001 |
3,269.00 | -0.15% -5.00 |
|
24/07/16 08:00:00 |
16,490,100 541,873,695.00 |