Look for:

Our offer for

TOSOH CORP


ISIN:
JP3595200001
WKN:
4042

2024/03/29 07:00:00
Price
2,062.00 JPY
Difference 0.56% (11.50)

General attributes

ISINJP3595200001
Symbol4042
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)4,101 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,060.50 JPY (7,800)
Ask (Ask size)2,063.50 JPY (400)
Open2,052.50 JPY
High2,073.00 JPY
Low2,043.50 JPY
Close (prev. day)2,050.50 JPY
VWAP2,061.0812 JPY
Volume (pcs)960,000
Trading volume19,786,379.50
Number of trades1,904
Last size402,200

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/29 07:00:00
Price
2,062.00 JPY
Difference 0.56% (11.50)

General attributes

ISINJP3595200001
Symbol4042
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)4,101 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,060.50 JPY (7,800)
Ask (Ask size)2,063.50 JPY (400)
Open2,052.50 JPY
High2,073.00 JPY
Low2,043.50 JPY
Close (prev. day)2,050.50 JPY
VWAP2,061.0812 JPY
Volume (pcs)960,000
Trading volume19,786,379.50
Number of trades1,904
Last size402,200

Performance and Risk

6m1Y3Y
Perf (%)+7.51%+13.92%-6.19%
Perf (abs.)+144.00+252.00-136.00
Beta0.650.580.72
Volatility25.1222.0424.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,087.10 JPY (1,246,920)
Ø price 30 days | Ø volume 30 days (pcs.)2,052.38 JPY (2,495,127)
Ø price 100 days | Ø volume 100 days (pcs.)1,932.92 JPY (1,962,550)
Ø price 250 days | Ø volume 250 days (pcs.)1,853.47 JPY (1,718,582)
YTD High | date2,129.50 JPY (2024/03/22)
YTD Low | date1,784.50 JPY (2024/01/04)
52 Weeks High | date2,129.50 JPY (2024/03/22)
52 Weeks Low | date1,596.00 JPY (2023/06/01)

All listings for TOSOH CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:2612.70 EUR0.001
Tokyo Stock Exchange2024/03/2907:002,062.00 JPY19.791,904
Stuttgart2024/03/2810:3412.40 EUR0.004
Munich2024/03/2808:1612.70 EUR0.002
Hanover2024/03/2808:1112.40 EUR0.001
Frankfurt2024/03/2808:0512.40 EUR0.002
FINRA other OTC Issues2024/03/2118:0913.56 USD0.011
Duesseldorf2024/03/2808:1012.30 EUR0.003
Berlin2024/03/2808:1612.40 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=4239&ID_TYPE_IMAGE_LOGO=2

Contact Details

TOSOH
- -
3-8-2, Shiba, Minato-ku - 105-8623 Tokyo
Telefon: 03-5427-5103
Fax: 03-5427-5195
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer