2024/07/16 08:00:00 | |
---|---|
Price | |
3,188.00 JPY | |
Difference | 0.73% (23.00) |
ISIN | JP3635000007 |
Symbol | 8015 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 19,526 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 3,188.00 JPY (200) |
Ask (Ask size) | 3,194.00 JPY (300) |
Open | 3,171.00 JPY |
High | 3,212.00 JPY |
Low | 3,166.00 JPY |
Close (prev. day) | 3,165.00 JPY |
VWAP | 3,192.1637 JPY |
Volume (pcs) | 1,175,900 |
Trading volume | 37,536,653.00 |
Number of trades | 2,419 |
Last size | 443,400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 08:00:00 | |
---|---|
Price | |
3,188.00 JPY | |
Difference | 0.73% (23.00) |
ISIN | JP3635000007 |
Symbol | 8015 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 19,526 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 3,188.00 JPY (200) |
Ask (Ask size) | 3,194.00 JPY (300) |
Open | 3,171.00 JPY |
High | 3,212.00 JPY |
Low | 3,166.00 JPY |
Close (prev. day) | 3,165.00 JPY |
VWAP | 3,192.1637 JPY |
Volume (pcs) | 1,175,900 |
Trading volume | 37,536,653.00 |
Number of trades | 2,419 |
Last size | 443,400 |
6m | 1Y | 3Y | |
Perf (%) | +1.99% | +34.46% | +81.83% |
Perf (abs.) | +62.34 | +817.00 | +1,434.67 |
Beta | 1.16 | 1.27 | 1.26 |
Volatility | 28.60 | 31.61 | 31.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,204.75 JPY (1,680,620) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,117.38 JPY (2,333,721) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,219.76 JPY (2,489,216) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,001.82 JPY (2,522,387) |
YTD High | date | 3,545.00 JPY (2024/03/22) |
YTD Low | date | 2,724.66 JPY (2024/01/04) |
52 Weeks High | date | 3,545.00 JPY (2024/03/22) |
52 Weeks Low | date | 2,374.66 JPY (2023/07/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:02 | 18.60 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 3,188.00 JPY | 37.54 | 2,419 |
Stuttgart | 2024/07/16 | 08:04 | 18.30 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 08:02 | 18.30 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/16 | 15:30 | 19.18 USD | 0.01 | 1 |
Duesseldorf | 2024/07/16 | 19:31 | 18.20 EUR | 0.00 | 7 |
TOYOTA TSUSHO CORP. |
- - |
Century Toyota Building, 4-9-8 Meieki - 450-8575 Nagoya |
Telefon: +81-52-584-5000 |
Fax: +81-52-584-5659 |
E-mail: - |
Toyota Tsusho Corp. engages in the domestic trade, import, and export of various products, foreign government trading, contracted construction, and insurance agency services. It operates through the following segments: Metals, Global Production Parts & Logistics, Automotive, Machinery, Energy & Project, Chemicals & Electronics, Food & Consumer Products, Africa, and Others. The Metals segment manufactures, processes, sells, and disposes ordinary & special steel products, non-ferrous & precious metals, copper & copper alloy products, rare earth materials, and new metals. The Global Production Parts & Logistics segment ensures stable supply of automotive parts and utilizes integrated logistics services. The Automotive segment sells and provides services for passenger, commercial, light, and two-wheeled vehicles, trucks & buses, and automotive parts. The Machinery, Energy & Project segment handles various machinery & equipment, industrial vehicles, and construction machinery; as well as provides basic energy resources such as petroleum, c oal, and natural gas. The Chemicals & Electronics segment offers automotive components, semiconductors, electronic parts, module products, and automotive integration software. The Food & Consumer Products segment manufactures, processes, and sells livestock feeds, grains, processed food products, food ingredients, agricultural, marine, livestock, and alcoholic beverages. The Africa segment deals with the Africa automobile, healthcare, and consumer finance and retail businesses; as well as electricity infrastructure, agriculture, and information & communications technology (ICT). The Others segment includes functional services to provide operational support to the whole group. It also provides the services related to insurance & securities, textile products & apparel, nursing & medical-related products, office furniture, construction & housing materials, hospitals, and hotel residences. The company was founded on July 1, 1948 and is headquartered in Nagoya, Japan. |
Ichiro Kashitani | Chairman of Managing Board |
Akio Hamada | Member of Executive Committee |
Hideyuki Iwamoto | Member of Executive Committee |
Hiroshi Tominaga | Member of Executive Committee |
Jun Eyama | Member of Executive Committee |
Makiko Hamase | Member of Executive Committee |
Naoyuki Hata | Member of Executive Committee |
Richard Bielle | Member of Executive Committee |
Shigeru Harada | Member of Executive Committee |
Tatsuya Watanuki | Member of Executive Committee |
Toshimitsu Imai | Member of Executive Committee |
Nobuhiko Murakami | Chairman of Supervisory Board |
Kunihito Komoto | Member of Supervisory Board |
Didier Leroy | Member of Supervisory Board |
Hideyuki Iwamoto | Member of Supervisory Board |
Hiroshi Tominaga | Member of Supervisory Board |
Kumi Fujisawa | Member of Supervisory Board |
Yukari Inoue | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer