2024/06/14 08:00:00 | |
---|---|
Price | |
38,814.56 JPY | |
Difference | 0.24% (94.09) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,639.19 JPY |
High | 39,025.70 JPY |
Low | 38,554.75 JPY |
Close (prev. day) | 38,720.47 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 3,377.00 | +6.30 |
![]() |
RESONAC HO... | 3,584.00 | +5.35 |
![]() |
MITSUBISHI... | 1,545.00 | +4.43 |
![]() |
MITSUI O.S... | 4,964.00 | +4.24 |
![]() |
KAWASAKI H... | 5,845.00 | +4.10 |
![]() |
Name | Price | +|- (%) | Trend |
DAIICHI SA... | 5,422.00 | -3.09 |
![]() |
RESONA HOL... | 981.20 | -2.42 |
![]() |
EISAI CO L... | 6,256.00 | -2.40 |
![]() |
LASERTEC C... | 36,700.00 | -2.26 |
![]() |
TREND MICR... | 6,992.00 | -1.96 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/01/23 |
![]() |
Minor movements in the euro expected |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 08:00:00 | |
---|---|
Price | |
38,814.56 JPY | |
Difference | 0.24% (94.09) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,639.19 JPY |
High | 39,025.70 JPY |
Low | 38,554.75 JPY |
Close (prev. day) | 38,720.47 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.75% | +15.86% | +33.10% |
Perf (abs.) | +6,128.31 | +5,312.14 | +9,652.76 |
Beta | - | - | - |
Volatility | 16.83 | 17.15 | 18.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,916.94 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,669.99 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,668.99 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,170.32 JPY (363,488,203) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DAIICHI SANKYO CO LTD JP3475350009 |
5,422.00 | -3.09% -173.00 |
![]() |
24/06/14 08:00:00 |
8,745,400 478,191,612.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
23,300.00 | 0.63% 145.00 |
![]() |
24/06/14 08:00:00 |
2,060,400 481,065,570.00 |
ADVANTEST CORP JP3122400009 |
5,541.00 | 0.14% 8.00 |
![]() |
24/06/14 08:00:00 |
13,110,500 731,912,521.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,502.00 | -0.30% -4.50 |
![]() |
24/06/14 08:00:00 |
11,925,300 178,068,117.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,568.00 | -0.82% -46.00 |
![]() |
24/06/14 08:00:00 |
3,212,500 178,449,148.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,953.00 | -0.84% -42.00 |
![]() |
24/06/14 08:00:00 |
3,875,500 192,609,621.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,599.00 | 0.00% 0.00 |
|
24/06/14 08:00:00 |
2,360,700 155,794,216.00 |
CANON INC. JP3242800005 |
4,447.00 | 0.54% 24.00 |
![]() |
24/06/14 08:00:00 |
3,661,700 161,992,316.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,092.00 | 2.17% 87.00 |
![]() |
24/06/14 08:00:00 |
3,337,300 134,946,254.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,909.00 | -0.89% -35.00 |
![]() |
24/06/14 08:00:00 |
4,298,800 167,886,878.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,011.00 | 0.62% 18.50 |
![]() |
24/06/14 08:00:00 |
3,603,500 107,681,647.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,339.00 | -0.06% -2.00 |
![]() |
24/06/14 08:00:00 |
2,775,300 92,551,881.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,719.00 | -0.03% -2.00 |
![]() |
24/06/14 08:00:00 |
1,697,600 97,065,798.00 |
AEON CO LTD NPV JP3388200002 |
3,439.00 | 0.06% 2.00 |
![]() |
24/06/14 08:00:00 |
2,218,400 76,252,443.00 |
ANA HOLDINGS INC. JP3429800000 |
2,936.00 | 1.38% 40.00 |
![]() |
24/06/14 08:00:00 |
2,484,300 72,538,724.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,212.00 | -0.45% -5.50 |
![]() |
24/06/14 08:00:00 |
6,288,300 76,221,620.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,340.00 | 0.95% 50.00 |
![]() |
24/06/14 08:00:00 |
1,378,400 72,981,649.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,945.50 | 0.57% 11.00 |
![]() |
24/06/14 08:00:00 |
2,911,100 56,353,165.50 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
880.20 | -0.86% -7.60 |
![]() |
24/06/14 08:00:00 |
6,368,500 56,238,797.20 |
AGC INC. JP3112000009 |
5,315.00 | 0.62% 33.00 |
![]() |
24/06/14 08:00:00 |
1,151,600 60,643,242.00 |
ASAHI KASEI CORP JP3111200006 |
1,009.00 | 0.45% 4.50 |
![]() |
24/06/14 08:00:00 |
4,718,500 47,403,477.60 |
CHIBA BANK LTD. JP3511800009 |
1,356.00 | 0.04% 0.50 |
![]() |
24/06/14 08:00:00 |
3,863,000 52,495,203.00 |
AOZORA BANK NPV JP3711200000 |
2,593.00 | 3.14% 79.00 |
![]() |
24/06/14 08:00:00 |
2,774,900 71,351,299.50 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,370.00 | 0.57% 19.00 |
![]() |
24/06/14 08:00:00 |
1,395,200 46,604,128.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,078.00 | 0.23% 7.00 |
![]() |
24/06/14 08:00:00 |
1,023,700 31,655,249.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,550.00 | 2.14% 32.50 |
![]() |
24/06/14 08:00:00 |
2,401,100 36,709,073.00 |
CYBERAGENT INC. JP3311400000 |
954.90 | 0.53% 5.00 |
![]() |
24/06/14 08:00:00 |
4,436,400 42,151,793.80 |
AMADA CO LTD JP3122800000 |
1,733.00 | 0.73% 12.50 |
![]() |
24/06/14 08:00:00 |
1,739,800 29,997,737.50 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,181.50 | 0.72% 8.50 |
![]() |
24/06/14 08:00:00 |
1,432,200 16,749,007.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,023.00 | 2.51% 25.00 |
![]() |
24/06/14 08:00:00 |
1,282,700 12,928,749.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer