| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TAIYO YUDE... | 5,037.00 | +9.36 |
|
| KAWASAKI H... | 6,076.00 | +6.17 |
|
| MURATA MAN... | 3,775.00 | +5.54 |
|
| TDK CORP | 11,195.00 | +5.41 |
|
| IHI CORP | 5,873.00 | +5.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EISAI CO L... | 6,550.00 | -5.86 |
|
| SHISEIDO C... | 4,522.00 | -3.56 |
|
| CHUGAI PHA... | 6,064.00 | -3.50 |
|
| SAPPORO HO... | 6,096.00 | -3.41 |
|
| DAI NIPPON... | 5,358.00 | -2.76 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.88% | +27.43% | +47.39% |
| Perf (abs.) | +5,655.90 | +8,883.82 | +13,272.00 |
| Beta | - | - | - |
| Volatility | 16.85 | 17.21 | 18.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,630.44 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,669.37 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,230.63 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,822.41 JPY (281,786,442) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,064.00 | -3.50% -220.00 |
|
24/07/16 08:00:00 |
2,668,900 163,550,553.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,358.00 | -2.76% -152.00 |
|
24/07/16 08:00:00 |
515,800 27,935,104.00 |
| AJINOMOTO CORP INC. JP3119600009 |
6,060.00 | -2.53% -157.00 |
|
24/07/16 08:00:00 |
1,382,600 84,445,505.00 |
| AEON CO LTD NPV JP3388200002 |
3,297.00 | -2.46% -83.00 |
|
24/07/16 08:00:00 |
3,772,500 124,269,745.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,725.00 | -2.03% -470.00 |
|
24/07/16 08:00:00 |
850,500 194,073,390.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,646.00 | -2.01% -116.00 |
|
24/07/16 08:00:00 |
1,486,400 84,350,343.00 |
| CYBERAGENT INC. JP3311400000 |
964.20 | -1.52% -14.90 |
|
24/07/16 08:00:00 |
3,804,000 36,662,031.70 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,208.00 | -1.44% -47.00 |
|
24/07/16 08:00:00 |
1,256,800 40,434,478.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,151.00 | -1.39% -87.00 |
|
24/07/16 08:00:00 |
1,867,800 115,612,385.00 |
| AGC INC. JP3112000009 |
5,263.00 | -1.20% -64.00 |
|
24/07/16 08:00:00 |
820,400 43,357,512.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,015.00 | -1.05% -32.00 |
|
24/07/16 08:00:00 |
1,205,600 36,432,212.00 |
| ASAHI KASEI CORP JP3111200006 |
1,044.00 | -0.95% -10.00 |
|
24/07/16 08:00:00 |
3,325,500 34,801,203.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,878.50 | -0.77% -14.50 |
|
24/07/16 08:00:00 |
2,141,500 40,256,527.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,513.00 | -0.48% -17.00 |
|
24/07/16 08:00:00 |
1,448,200 50,900,426.00 |
| AOZORA BANK NPV JP3711200000 |
2,528.00 | -0.22% -5.50 |
|
24/07/16 08:00:00 |
609,500 15,435,814.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,655.00 | -0.12% -2.00 |
|
24/07/16 08:00:00 |
4,617,800 76,309,253.50 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,070.00 | 0.00% 0.00 |
|
24/07/16 08:00:00 |
556,900 5,970,642.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,220.50 | 0.12% 1.50 |
|
24/07/16 08:00:00 |
713,900 8,699,631.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
6,013.00 | 0.43% 26.00 |
|
24/07/16 08:00:00 |
2,912,900 175,770,935.00 |
| AMADA CO LTD JP3122800000 |
1,864.00 | 0.51% 9.50 |
|
24/07/16 08:00:00 |
775,000 14,468,376.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,255.00 | 0.56% 18.00 |
|
24/07/16 08:00:00 |
271,500 8,835,313.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,233.00 | 0.59% 25.00 |
|
24/07/16 08:00:00 |
1,741,700 73,588,346.00 |
| CHIBA BANK LTD. JP3511800009 |
1,383.50 | 0.87% 12.00 |
|
24/07/16 08:00:00 |
2,412,000 33,425,735.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
929.70 | 1.01% 9.30 |
|
24/07/16 08:00:00 |
3,300,600 30,651,802.40 |
| ADVANTEST CORP JP3122400009 |
6,528.00 | 1.05% 68.00 |
|
24/07/16 08:00:00 |
6,590,900 430,114,998.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,427.00 | 1.33% 45.00 |
|
24/07/16 08:00:00 |
413,000 14,131,996.00 |
| CANON INC. JP3242800005 |
4,480.00 | 1.75% 77.00 |
|
24/07/16 08:00:00 |
2,761,600 123,243,390.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,642.00 | 2.18% 99.00 |
|
24/07/16 08:00:00 |
2,433,700 113,139,786.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,311.00 | 2.70% 34.50 |
|
24/07/16 08:00:00 |
4,808,600 63,027,760.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,622.50 | 3.74% 58.50 |
|
24/07/16 08:00:00 |
2,359,300 38,427,840.00 |