| 2024/06/21 08:00:00 | |
|---|---|
| Price | |
| 38,596.47 JPY | |
| Difference | -0.09% (-36.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,754.44 JPY |
| High | 38,795.68 JPY |
| Low | 38,532.13 JPY |
| Close (prev. day) | 38,633.02 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| IHI CORP | 4,020.00 | +6.94 |
|
| SUMITOMO M... | 5,046.00 | +3.89 |
|
| KAWASAKI H... | 5,694.00 | +2.95 |
|
| OTSUKA HOL... | 6,388.00 | +2.82 |
|
| TOTO LTD. | 3,768.00 | +2.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FURUKAWA E... | 3,949.00 | -3.19 |
|
| SOFTBANK G... | 9,889.00 | -3.14 |
|
| AOZORA BAN... | 2,514.50 | -2.61 |
|
| TDK CORP | 9,423.00 | -2.51 |
|
| NITTO DENK... | 12,845.00 | -2.06 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/21 08:00:00 | |
|---|---|
| Price | |
| 38,596.47 JPY | |
| Difference | -0.09% (-36.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,754.44 JPY |
| High | 38,795.68 JPY |
| Low | 38,532.13 JPY |
| Close (prev. day) | 38,633.02 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.46% | +14.96% | +37.79% |
| Perf (abs.) | +5,456.00 | +5,021.33 | +10,585.54 |
| Beta | - | - | - |
| Volatility | 16.70 | 17.20 | 18.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,476.96 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,682.46 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,794.91 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,284.46 JPY (343,668,156) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 8 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TORAY INDUSTRIES INC. JP3621000003 |
743.70 | 0.01% 0.10 |
|
24/06/21 08:00:00 |
7,365,100 54,852,663.80 |
| TOSOH CORP JP3595200001 |
2,063.50 | 0.61% 12.50 |
|
24/06/21 08:00:00 |
1,847,300 38,176,636.00 |
| TOTO LTD. JP3596200000 |
3,768.00 | 2.61% 96.00 |
|
24/06/21 08:00:00 |
1,532,600 57,590,538.00 |
| TOYOTA MOTOR CORP JP3633400001 |
3,074.00 | -0.32% -10.00 |
|
24/06/21 08:00:00 |
32,553,700 1,006,005,704.00 |
| TOYOTA TSUSHO CORP JP3635000007 |
8,878.00 | -0.36% -32.00 |
|
24/06/21 08:00:00 |
927,100 82,330,318.00 |
| TREND MICRO INC. JP3637300009 |
6,344.00 | 1.10% 69.00 |
|
24/06/21 08:00:00 |
2,767,900 175,236,156.00 |
| UBE INDUSTRIES LTD. JP3158800007 |
2,775.00 | 1.97% 53.50 |
|
24/06/21 08:00:00 |
786,200 21,824,884.00 |
| WEST JAPAN RAILWAY CO NPV JP3659000008 |
2,892.00 | 1.21% 34.50 |
|
24/06/21 08:00:00 |
3,166,500 91,531,438.00 |
| YAMAHA CORP. JP3942600002 |
3,695.00 | 1.57% 57.00 |
|
24/06/21 08:00:00 |
2,635,700 97,205,496.00 |
| YAMAHA MOTOR CO. LTD. JP3942800008 |
1,490.50 | -0.03% -0.50 |
|
24/06/21 08:00:00 |
3,401,100 50,723,567.50 |
| YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,721.50 | 0.38% 6.50 |
|
24/06/21 08:00:00 |
1,984,700 34,292,832.00 |
| YASKAWA ELECTRIC CORP JP3932000007 |
5,846.00 | -0.49% -29.00 |
|
24/06/21 08:00:00 |
1,629,900 95,317,666.00 |
| YOKOGAWA ELECTRIC CORP JP3955000009 |
3,790.00 | 1.53% 57.00 |
|
24/06/21 08:00:00 |
2,895,100 109,702,324.00 |
| YOKOHAMA RUBBER CORP LTD. JP3955800002 |
3,588.00 | -0.22% -8.00 |
|
24/06/21 08:00:00 |
401,600 14,440,444.00 |
| ZOZO INC NPV JP3399310006 |
3,885.00 | -0.61% -24.00 |
|
24/06/21 08:00:00 |
1,087,200 42,222,755.00 |