| 2024/06/14 08:00:00 | |
|---|---|
| Price | |
| 38,814.56 JPY | |
| Difference | 0.24% (94.09) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,639.19 JPY |
| High | 39,025.70 JPY |
| Low | 38,554.75 JPY |
| Close (prev. day) | 38,720.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FUJIKURA N... | 3,377.00 | +6.30 |
|
| RESONAC HO... | 3,584.00 | +5.35 |
|
| MITSUBISHI... | 1,545.00 | +4.43 |
|
| MITSUI O.S... | 4,964.00 | +4.24 |
|
| KAWASAKI H... | 5,845.00 | +4.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DAIICHI SA... | 5,422.00 | -3.09 |
|
| RESONA HOL... | 981.20 | -2.42 |
|
| EISAI CO L... | 6,256.00 | -2.40 |
|
| LASERTEC C... | 36,700.00 | -2.26 |
|
| TREND MICR... | 6,992.00 | -1.96 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/14 08:00:00 | |
|---|---|
| Price | |
| 38,814.56 JPY | |
| Difference | 0.24% (94.09) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,639.19 JPY |
| High | 39,025.70 JPY |
| Low | 38,554.75 JPY |
| Close (prev. day) | 38,720.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.75% | +15.86% | +33.10% |
| Perf (abs.) | +6,128.31 | +5,312.14 | +9,652.76 |
| Beta | - | - | - |
| Volatility | 16.83 | 17.15 | 18.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,916.94 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,669.99 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,668.99 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,170.32 JPY (363,488,203) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 8 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TORAY INDUSTRIES INC. JP3621000003 |
738.00 | -0.34% -2.50 |
|
24/06/14 08:00:00 |
7,439,000 54,837,751.60 |
| TOSOH CORP JP3595200001 |
2,100.00 | 1.13% 23.50 |
|
24/06/14 08:00:00 |
1,402,400 29,279,411.00 |
| TOTO LTD. JP3596200000 |
3,746.00 | 1.05% 39.00 |
|
24/06/14 08:00:00 |
2,027,100 75,819,644.00 |
| TOYOTA MOTOR CORP JP3633400001 |
3,116.00 | -0.38% -12.00 |
|
24/06/14 08:00:00 |
40,221,400 1,242,145,174.00 |
| TOYOTA TSUSHO CORP JP3635000007 |
9,137.00 | 2.00% 179.00 |
|
24/06/14 08:00:00 |
1,511,100 136,367,914.00 |
| TREND MICRO INC. JP3637300009 |
6,992.00 | -1.96% -140.00 |
|
24/06/14 08:00:00 |
1,503,100 105,262,435.00 |
| UBE INDUSTRIES LTD. JP3158800007 |
2,735.00 | 2.26% 60.50 |
|
24/06/14 08:00:00 |
645,100 17,513,227.50 |
| WEST JAPAN RAILWAY CO NPV JP3659000008 |
2,901.50 | -0.77% -22.50 |
|
24/06/14 08:00:00 |
5,267,300 152,487,975.50 |
| YAMAHA CORP. JP3942600002 |
3,715.00 | 1.39% 51.00 |
|
24/06/14 08:00:00 |
1,589,100 58,727,055.00 |
| YAMAHA MOTOR CO. LTD. JP3942800008 |
1,516.00 | 0.70% 10.50 |
|
24/06/14 08:00:00 |
6,264,400 94,196,238.50 |
| YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,652.00 | 0.24% 4.00 |
|
24/06/14 08:00:00 |
2,389,100 39,317,783.50 |
| YASKAWA ELECTRIC CORP JP3932000007 |
5,992.00 | -1.33% -81.00 |
|
24/06/14 08:00:00 |
2,134,600 128,672,193.00 |
| YOKOGAWA ELECTRIC CORP JP3955000009 |
3,916.00 | 0.77% 30.00 |
|
24/06/14 08:00:00 |
1,563,400 60,280,976.00 |
| YOKOHAMA RUBBER CORP LTD. JP3955800002 |
3,684.00 | 0.96% 35.00 |
|
24/06/14 08:00:00 |
808,800 29,597,545.00 |
| ZOZO INC NPV JP3399310006 |
3,872.00 | 0.34% 13.00 |
|
24/06/14 08:00:00 |
1,455,600 56,365,941.00 |