Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/07/05 08:00:00
Price
40,912.37 JPY
Difference -0.00% (-1.28)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open40,899.23 JPY
High41,100.13 JPY
Low40,746.89 JPY
Close (prev. day)40,913.65 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ISETAN MIT... 3,528.00 +7.63
MERCARI IN... 2,407.50 +4.33
ZOZO INC N... 4,320.00 +3.97
SCREEN HOL... 16,270.00 +3.56
LY CORP. 399.50 +3.10

Flop 5

Name   Price +|- (%)   Trend
MITSUI O.S... 5,111.00 -3.57
NIPPON YUS... 4,923.00 -3.36
SUBARU COR... 3,490.00 -3.24
HONDA MOTO... 1,733.00 -3.24
FURUKAWA E... 3,990.00 -3.20

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/05 08:00:00
Price
40,912.37 JPY
Difference -0.00% (-1.28)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open40,899.23 JPY
High41,100.13 JPY
Low40,746.89 JPY
Close (prev. day)40,913.65 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+22.57%+22.72%+43.06%
Perf (abs.)+7,534.95+7,573.67+12,314.18
Beta---
Volatility16.7516.9918.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40,422.51 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)39,071.46 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)39,059.95 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)35,591.12 JPY (313,184,329)
YTD High | date41,100.13 JPY (2024/07/05)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,100.13 JPY (2024/07/05)
52 Weeks Low | date30,487.67 JPY (2023/10/04)

Page 4 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KYOWA KIRIN CO. LTD.
JP3256000005
2,910.00 -0.94%
-27.50
 
24/07/05
08:00:00
1,103,500
32,102,621.00
LASERTEC CORP NPV
JP3979200007
34,290.00 -0.44%
-150.00
 
24/07/05
08:00:00
3,028,900
1,040,005,600.00
LY CORP.
JP3933800009
399.50 3.10%
12.00
 
24/07/05
08:00:00
20,642,100
81,897,055.40
M3 INC NPV
JP3435750009
1,503.00 -0.20%
-3.00
 
24/07/05
08:00:00
1,805,700
27,105,342.50
MARUBENI CORP
JP3877600001
3,100.00 -0.86%
-27.00
 
24/07/05
08:00:00
3,459,700
107,831,902.00
MARUI GROUP CORP LTD.
JP3870400003
2,355.00 0.04%
1.00
 
24/07/05
08:00:00
800,900
18,810,511.00
MAZDA MOTOR CORP.
JP3868400007
1,549.00 -2.30%
-36.50
 
24/07/05
08:00:00
3,520,100
54,939,741.50
MEIJI HOLDINGS CORP LTD.
JP3918000005
3,525.00 -0.42%
-15.00
 
24/07/05
08:00:00
600,700
21,229,871.00
MERCARI INC NPV
JP3921290007
2,407.50 4.33%
100.00
 
24/07/05
08:00:00
13,492,700
322,199,437.50
MINEBEA MITSUMI INC
JP3906000009
3,506.00 -1.65%
-59.00
 
24/07/05
08:00:00
1,774,800
62,493,123.00
MITSUBISHI CHEMICAL GROUP...
JP3897700005
909.10 -0.75%
-6.90
 
24/07/05
08:00:00
4,354,500
39,798,889.20
MITSUBISHI CORP
JP3898400001
3,386.00 -0.06%
-2.00
 
24/07/05
08:00:00
9,264,600
313,740,065.00
MITSUBISHI ELECTRIC CORP
JP3902400005
2,717.50 1.61%
43.00
 
24/07/05
08:00:00
10,121,700
274,959,211.00
MITSUBISHI ESTATE CORP LT...
JP3899600005
2,634.00 1.52%
39.50
 
24/07/05
08:00:00
4,512,700
119,000,076.50
MITSUBISHI HEAVY INDUSTRI...
JP3900000005
2,036.00 0.74%
15.00
 
24/07/05
08:00:00
130,394,400
2,636,361,305.00
MITSUBISHI LOGISTICS CORP...
JP3902000003
5,322.00 -0.84%
-45.00
 
24/07/05
08:00:00
227,800
12,163,282.00
MITSUBISHI MATERIALS CORP
JP3903000002
3,061.00 -2.48%
-78.00
 
24/07/05
08:00:00
648,600
20,023,459.00
MITSUBISHI MOTORS CORP
JP3899800001
463.50 -1.95%
-9.20
 
24/07/05
08:00:00
7,164,700
33,436,812.00
MITSUBISHI UFJ FINL GRP I...
JP3902900004
1,816.50 -0.60%
-11.00
 
24/07/05
08:00:00
55,089,300
1,004,974,447.50
MITSUI & CORP LTD.
JP3893600001
3,848.00 -0.08%
-3.00
 
24/07/05
08:00:00
5,780,700
222,355,246.00
MITSUI CHEMICALS INC.
JP3888300005
4,385.00 -2.21%
-99.00
 
24/07/05
08:00:00
1,139,000
50,146,238.00
MITSUI FUDOSAN CORP LTD.
JP3893200000
1,519.50 0.73%
11.00
 
24/07/05
08:00:00
6,105,500
92,464,547.50
MITSUI MINING & SMELTING ...
JP3888400003
5,307.00 -0.73%
-39.00
 
24/07/05
08:00:00
496,500
26,439,191.00
MITSUI O.S.K. LINES LTD.
JP3362700001
5,111.00 -3.57%
-189.00
 
24/07/05
08:00:00
5,429,600
280,783,024.00
MIZUHO FINANCIAL GROUP IN...
JP3885780001
3,510.00 -1.54%
-55.00
 
24/07/05
08:00:00
10,017,400
353,976,903.00
MS & AD INSURANCE GRP HLD...
JP3890310000
3,841.00 -0.49%
-19.00
 
24/07/05
08:00:00
4,422,900
170,062,873.00
MURATA MANUFACTURING CORP...
JP3914400001
3,581.00 -0.61%
-22.00
 
24/07/05
08:00:00
5,697,700
204,427,108.00
NEC CORP
JP3733000008
14,080.00 -0.35%
-50.00
 
24/07/05
08:00:00
988,000
138,983,035.00
NEXON CORP LTD.
JP3758190007
3,065.00 1.93%
58.00
 
24/07/05
08:00:00
2,175,500
66,484,349.00
NGK INSULATORS LTD.
JP3695200000
2,064.00 -1.39%
-29.00
 
24/07/05
08:00:00
462,100
9,570,970.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer