| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 40,912.37 JPY | |
| Difference | -0.00% (-1.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 40,899.23 JPY |
| High | 41,100.13 JPY |
| Low | 40,746.89 JPY |
| Close (prev. day) | 40,913.65 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ISETAN MIT... | 3,528.00 | +7.63 |
|
| MERCARI IN... | 2,407.50 | +4.33 |
|
| ZOZO INC N... | 4,320.00 | +3.97 |
|
| SCREEN HOL... | 16,270.00 | +3.56 |
|
| LY CORP. | 399.50 | +3.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUI O.S... | 5,111.00 | -3.57 |
|
| NIPPON YUS... | 4,923.00 | -3.36 |
|
| SUBARU COR... | 3,490.00 | -3.24 |
|
| HONDA MOTO... | 1,733.00 | -3.24 |
|
| FURUKAWA E... | 3,990.00 | -3.20 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 40,912.37 JPY | |
| Difference | -0.00% (-1.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 40,899.23 JPY |
| High | 41,100.13 JPY |
| Low | 40,746.89 JPY |
| Close (prev. day) | 40,913.65 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.57% | +22.72% | +43.06% |
| Perf (abs.) | +7,534.95 | +7,573.67 | +12,314.18 |
| Beta | - | - | - |
| Volatility | 16.75 | 16.99 | 18.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40,422.51 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,071.46 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,059.95 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,591.12 JPY (313,184,329) |
| YTD High | date | 41,100.13 JPY (2024/07/05) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,100.13 JPY (2024/07/05) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 4 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,910.00 | -0.94% -27.50 |
|
24/07/05 08:00:00 |
1,103,500 32,102,621.00 |
| LASERTEC CORP NPV JP3979200007 |
34,290.00 | -0.44% -150.00 |
|
24/07/05 08:00:00 |
3,028,900 1,040,005,600.00 |
| LY CORP. JP3933800009 |
399.50 | 3.10% 12.00 |
|
24/07/05 08:00:00 |
20,642,100 81,897,055.40 |
| M3 INC NPV JP3435750009 |
1,503.00 | -0.20% -3.00 |
|
24/07/05 08:00:00 |
1,805,700 27,105,342.50 |
| MARUBENI CORP JP3877600001 |
3,100.00 | -0.86% -27.00 |
|
24/07/05 08:00:00 |
3,459,700 107,831,902.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,355.00 | 0.04% 1.00 |
|
24/07/05 08:00:00 |
800,900 18,810,511.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,549.00 | -2.30% -36.50 |
|
24/07/05 08:00:00 |
3,520,100 54,939,741.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,525.00 | -0.42% -15.00 |
|
24/07/05 08:00:00 |
600,700 21,229,871.00 |
| MERCARI INC NPV JP3921290007 |
2,407.50 | 4.33% 100.00 |
|
24/07/05 08:00:00 |
13,492,700 322,199,437.50 |
| MINEBEA MITSUMI INC JP3906000009 |
3,506.00 | -1.65% -59.00 |
|
24/07/05 08:00:00 |
1,774,800 62,493,123.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
909.10 | -0.75% -6.90 |
|
24/07/05 08:00:00 |
4,354,500 39,798,889.20 |
| MITSUBISHI CORP JP3898400001 |
3,386.00 | -0.06% -2.00 |
|
24/07/05 08:00:00 |
9,264,600 313,740,065.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
2,717.50 | 1.61% 43.00 |
|
24/07/05 08:00:00 |
10,121,700 274,959,211.00 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
2,634.00 | 1.52% 39.50 |
|
24/07/05 08:00:00 |
4,512,700 119,000,076.50 |
| MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
2,036.00 | 0.74% 15.00 |
|
24/07/05 08:00:00 |
130,394,400 2,636,361,305.00 |
| MITSUBISHI LOGISTICS CORP... JP3902000003 |
5,322.00 | -0.84% -45.00 |
|
24/07/05 08:00:00 |
227,800 12,163,282.00 |
| MITSUBISHI MATERIALS CORP JP3903000002 |
3,061.00 | -2.48% -78.00 |
|
24/07/05 08:00:00 |
648,600 20,023,459.00 |
| MITSUBISHI MOTORS CORP JP3899800001 |
463.50 | -1.95% -9.20 |
|
24/07/05 08:00:00 |
7,164,700 33,436,812.00 |
| MITSUBISHI UFJ FINL GRP I... JP3902900004 |
1,816.50 | -0.60% -11.00 |
|
24/07/05 08:00:00 |
55,089,300 1,004,974,447.50 |
| MITSUI & CORP LTD. JP3893600001 |
3,848.00 | -0.08% -3.00 |
|
24/07/05 08:00:00 |
5,780,700 222,355,246.00 |
| MITSUI CHEMICALS INC. JP3888300005 |
4,385.00 | -2.21% -99.00 |
|
24/07/05 08:00:00 |
1,139,000 50,146,238.00 |
| MITSUI FUDOSAN CORP LTD. JP3893200000 |
1,519.50 | 0.73% 11.00 |
|
24/07/05 08:00:00 |
6,105,500 92,464,547.50 |
| MITSUI MINING & SMELTING ... JP3888400003 |
5,307.00 | -0.73% -39.00 |
|
24/07/05 08:00:00 |
496,500 26,439,191.00 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
5,111.00 | -3.57% -189.00 |
|
24/07/05 08:00:00 |
5,429,600 280,783,024.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
3,510.00 | -1.54% -55.00 |
|
24/07/05 08:00:00 |
10,017,400 353,976,903.00 |
| MS & AD INSURANCE GRP HLD... JP3890310000 |
3,841.00 | -0.49% -19.00 |
|
24/07/05 08:00:00 |
4,422,900 170,062,873.00 |
| MURATA MANUFACTURING CORP... JP3914400001 |
3,581.00 | -0.61% -22.00 |
|
24/07/05 08:00:00 |
5,697,700 204,427,108.00 |
| NEC CORP JP3733000008 |
14,080.00 | -0.35% -50.00 |
|
24/07/05 08:00:00 |
988,000 138,983,035.00 |
| NEXON CORP LTD. JP3758190007 |
3,065.00 | 1.93% 58.00 |
|
24/07/05 08:00:00 |
2,175,500 66,484,349.00 |
| NGK INSULATORS LTD. JP3695200000 |
2,064.00 | -1.39% -29.00 |
|
24/07/05 08:00:00 |
462,100 9,570,970.50 |