2024/07/05 08:00:00 | |
---|---|
Price | |
40,912.37 JPY | |
Difference | -0.00% (-1.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 40,899.23 JPY |
High | 41,100.13 JPY |
Low | 40,746.89 JPY |
Close (prev. day) | 40,913.65 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ISETAN MIT... | 3,528.00 | +7.63 |
![]() |
MERCARI IN... | 2,407.50 | +4.33 |
![]() |
ZOZO INC N... | 4,320.00 | +3.97 |
![]() |
SCREEN HOL... | 16,270.00 | +3.56 |
![]() |
LY CORP. | 399.50 | +3.10 |
![]() |
Name | Price | +|- (%) | Trend |
MITSUI O.S... | 5,111.00 | -3.57 |
![]() |
NIPPON YUS... | 4,923.00 | -3.36 |
![]() |
SUBARU COR... | 3,490.00 | -3.24 |
![]() |
HONDA MOTO... | 1,733.00 | -3.24 |
![]() |
FURUKAWA E... | 3,990.00 | -3.20 |
![]() |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2024/01/23 |
![]() |
Minor movements in the euro expected |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2024/07/05 08:00:00 | |
---|---|
Price | |
40,912.37 JPY | |
Difference | -0.00% (-1.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 40,899.23 JPY |
High | 41,100.13 JPY |
Low | 40,746.89 JPY |
Close (prev. day) | 40,913.65 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +22.57% | +22.72% | +43.06% |
Perf (abs.) | +7,534.95 | +7,573.67 | +12,314.18 |
Beta | - | - | - |
Volatility | 16.75 | 16.99 | 18.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,422.51 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,071.46 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39,059.95 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,591.12 JPY (313,184,329) |
YTD High | date | 41,100.13 JPY (2024/07/05) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,100.13 JPY (2024/07/05) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,910.00 | -0.94% -27.50 |
![]() |
24/07/05 08:00:00 |
1,103,500 32,102,621.00 |
LASERTEC CORP NPV JP3979200007 |
34,290.00 | -0.44% -150.00 |
![]() |
24/07/05 08:00:00 |
3,028,900 1,040,005,600.00 |
LY CORP. JP3933800009 |
399.50 | 3.10% 12.00 |
![]() |
24/07/05 08:00:00 |
20,642,100 81,897,055.40 |
M3 INC NPV JP3435750009 |
1,503.00 | -0.20% -3.00 |
![]() |
24/07/05 08:00:00 |
1,805,700 27,105,342.50 |
MARUBENI CORP JP3877600001 |
3,100.00 | -0.86% -27.00 |
![]() |
24/07/05 08:00:00 |
3,459,700 107,831,902.00 |
MARUI GROUP CORP LTD. JP3870400003 |
2,355.00 | 0.04% 1.00 |
![]() |
24/07/05 08:00:00 |
800,900 18,810,511.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,549.00 | -2.30% -36.50 |
![]() |
24/07/05 08:00:00 |
3,520,100 54,939,741.50 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,525.00 | -0.42% -15.00 |
![]() |
24/07/05 08:00:00 |
600,700 21,229,871.00 |
MERCARI INC NPV JP3921290007 |
2,407.50 | 4.33% 100.00 |
![]() |
24/07/05 08:00:00 |
13,492,700 322,199,437.50 |
MINEBEA MITSUMI INC JP3906000009 |
3,506.00 | -1.65% -59.00 |
![]() |
24/07/05 08:00:00 |
1,774,800 62,493,123.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
909.10 | -0.75% -6.90 |
![]() |
24/07/05 08:00:00 |
4,354,500 39,798,889.20 |
MITSUBISHI CORP JP3898400001 |
3,386.00 | -0.06% -2.00 |
![]() |
24/07/05 08:00:00 |
9,264,600 313,740,065.00 |
MITSUBISHI ELECTRIC CORP JP3902400005 |
2,717.50 | 1.61% 43.00 |
![]() |
24/07/05 08:00:00 |
10,121,700 274,959,211.00 |
MITSUBISHI ESTATE CORP LT... JP3899600005 |
2,634.00 | 1.52% 39.50 |
![]() |
24/07/05 08:00:00 |
4,512,700 119,000,076.50 |
MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
2,036.00 | 0.74% 15.00 |
![]() |
24/07/05 08:00:00 |
130,394,400 2,636,361,305.00 |
MITSUBISHI LOGISTICS CORP... JP3902000003 |
5,322.00 | -0.84% -45.00 |
![]() |
24/07/05 08:00:00 |
227,800 12,163,282.00 |
MITSUBISHI MATERIALS CORP JP3903000002 |
3,061.00 | -2.48% -78.00 |
![]() |
24/07/05 08:00:00 |
648,600 20,023,459.00 |
MITSUBISHI MOTORS CORP JP3899800001 |
463.50 | -1.95% -9.20 |
![]() |
24/07/05 08:00:00 |
7,164,700 33,436,812.00 |
MITSUBISHI UFJ FINL GRP I... JP3902900004 |
1,816.50 | -0.60% -11.00 |
![]() |
24/07/05 08:00:00 |
55,089,300 1,004,974,447.50 |
MITSUI & CORP LTD. JP3893600001 |
3,848.00 | -0.08% -3.00 |
![]() |
24/07/05 08:00:00 |
5,780,700 222,355,246.00 |
MITSUI CHEMICALS INC. JP3888300005 |
4,385.00 | -2.21% -99.00 |
![]() |
24/07/05 08:00:00 |
1,139,000 50,146,238.00 |
MITSUI FUDOSAN CORP LTD. JP3893200000 |
1,519.50 | 0.73% 11.00 |
![]() |
24/07/05 08:00:00 |
6,105,500 92,464,547.50 |
MITSUI MINING & SMELTING ... JP3888400003 |
5,307.00 | -0.73% -39.00 |
![]() |
24/07/05 08:00:00 |
496,500 26,439,191.00 |
MITSUI O.S.K. LINES LTD. JP3362700001 |
5,111.00 | -3.57% -189.00 |
![]() |
24/07/05 08:00:00 |
5,429,600 280,783,024.00 |
MIZUHO FINANCIAL GROUP IN... JP3885780001 |
3,510.00 | -1.54% -55.00 |
![]() |
24/07/05 08:00:00 |
10,017,400 353,976,903.00 |
MS & AD INSURANCE GRP HLD... JP3890310000 |
3,841.00 | -0.49% -19.00 |
![]() |
24/07/05 08:00:00 |
4,422,900 170,062,873.00 |
MURATA MANUFACTURING CORP... JP3914400001 |
3,581.00 | -0.61% -22.00 |
![]() |
24/07/05 08:00:00 |
5,697,700 204,427,108.00 |
NEC CORP JP3733000008 |
14,080.00 | -0.35% -50.00 |
![]() |
24/07/05 08:00:00 |
988,000 138,983,035.00 |
NEXON CORP LTD. JP3758190007 |
3,065.00 | 1.93% 58.00 |
![]() |
24/07/05 08:00:00 |
2,175,500 66,484,349.00 |
NGK INSULATORS LTD. JP3695200000 |
2,064.00 | -1.39% -29.00 |
![]() |
24/07/05 08:00:00 |
462,100 9,570,970.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer