| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 4,385.00 JPY | |
| Difference | -2.21% (-99.00) |
General attributes
| ISIN | JP3888300005 |
| Symbol | 4183 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 5,048 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,385.00 JPY (1,900) |
| Ask (Ask size) | 4,390.00 JPY (200) |
| Open | 4,485.00 JPY |
| High | 4,512.00 JPY |
| Low | 4,362.00 JPY |
| Close (prev. day) | 4,484.00 JPY |
| VWAP | 4,402.6548 JPY |
| Volume (pcs) | 1,139,000 |
| Trading volume | 50,146,238.00 |
| Number of trades | 3,474 |
| Last size | 230,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 4,385.00 JPY | |
| Difference | -2.21% (-99.00) |
General attributes
| ISIN | JP3888300005 |
| Symbol | 4183 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 5,048 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,385.00 JPY (1,900) |
| Ask (Ask size) | 4,390.00 JPY (200) |
| Open | 4,485.00 JPY |
| High | 4,512.00 JPY |
| Low | 4,362.00 JPY |
| Close (prev. day) | 4,484.00 JPY |
| VWAP | 4,402.6548 JPY |
| Volume (pcs) | 1,139,000 |
| Trading volume | 50,146,238.00 |
| Number of trades | 3,474 |
| Last size | 230,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.62% | +2.93% | +16.78% |
| Perf (abs.) | +27.00 | +125.00 | +630.00 |
| Beta | 0.66 | 0.77 | 0.92 |
| Volatility | 27.32 | 26.97 | 28.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,431.80 JPY (881,160) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,508.27 JPY (769,350) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,398.49 JPY (810,743) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,197.73 JPY (847,230) |
| YTD High | date | 4,836.00 JPY (2024/05/28) |
| YTD Low | date | 3,885.00 JPY (2024/02/13) |
| 52 Weeks High | date | 4,836.00 JPY (2024/05/28) |
| 52 Weeks Low | date | 3,514.00 JPY (2023/10/24) |
All listings for MITSUI CHEMICALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/05 | 22:02 | 25.40 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/07/05 | 08:00 | 4,385.00 JPY | 50.15 | 3,474 |
| Stuttgart | 2024/07/05 | 16:45 | 25.00 EUR | 0.00 | 7 |
| Munich | 2024/07/05 | 08:14 | 25.60 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/05 | 08:05 | 25.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/05 | 19:46 | 27.27 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/05 | 19:31 | 24.80 EUR | 0.00 | 7 |
| Berlin | 2024/07/05 | 08:14 | 25.00 EUR | 0.00 | 3 |
Company Logo
Contact Details
| MITSUI CHEMICALS |
| - - |
| 1-5-2, Higashi-Shinbashi, Minato-Ku - 105-7117 Tokyo |
| Telefon: 03-6253-2225 |
| Fax: - |
| E-mail: - |
Company Profile
| - |