| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 1,549.00 JPY | |
| Difference | -2.30% (-36.50) |
General attributes
| ISIN | JP3868400007 |
| Symbol | 7261 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 5,610 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,549.00 JPY (13,300) |
| Ask (Ask size) | 1,554.00 JPY (700) |
| Open | 1,577.50 JPY |
| High | 1,585.00 JPY |
| Low | 1,549.00 JPY |
| Close (prev. day) | 1,585.50 JPY |
| VWAP | 1,560.7438 JPY |
| Volume (pcs) | 3,520,100 |
| Trading volume | 54,939,741.50 |
| Number of trades | 4,456 |
| Last size | 727,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/24 |
|
Pilulka Lékárny |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 1,549.00 JPY | |
| Difference | -2.30% (-36.50) |
General attributes
| ISIN | JP3868400007 |
| Symbol | 7261 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 5,610 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,549.00 JPY (13,300) |
| Ask (Ask size) | 1,554.00 JPY (700) |
| Open | 1,577.50 JPY |
| High | 1,585.00 JPY |
| Low | 1,549.00 JPY |
| Close (prev. day) | 1,585.50 JPY |
| VWAP | 1,560.7438 JPY |
| Volume (pcs) | 3,520,100 |
| Trading volume | 54,939,741.50 |
| Number of trades | 4,456 |
| Last size | 727,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.85% | +9.98% | +40.82% |
| Perf (abs.) | -62.00 | +140.50 | +449.00 |
| Beta | 0.89 | 1.06 | 1.04 |
| Volatility | 35.90 | 38.93 | 37.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,559.40 JPY (5,472,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,553.15 JPY (4,922,477) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,668.52 JPY (5,351,247) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,610.72 JPY (5,516,378) |
| YTD High | date | 1,961.00 JPY (2024/02/08) |
| YTD Low | date | 1,432.00 JPY (2024/06/17) |
| 52 Weeks High | date | 1,961.00 JPY (2024/02/08) |
| 52 Weeks Low | date | 1,259.00 JPY (2023/07/14) |
All listings for MAZDA MOTOR CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/05 | 22:26 | 9.006 EUR | 0.01 | 3 |
| Tokyo Stock Exchange | 2024/07/05 | 08:00 | 1,549.00 JPY | 54.94 | 4,456 |
| Stuttgart | 2024/07/05 | 16:45 | 8.766 EUR | 0.00 | 7 |
| Munich | 2024/07/05 | 08:06 | 8.816 EUR | 0.00 | 2 |
| Hanover | 2024/07/05 | 08:01 | 8.814 EUR | 0.00 | 3 |
| Hamburg | 2024/07/05 | 08:00 | 8.81 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/05 | 15:29 | 8.944 EUR | 0.04 | 1 |
| FINRA other OTC Issues | 2024/07/01 | 16:05 | 9.82 USD | 0.00 | 3 |
| Duesseldorf | 2024/07/05 | 19:31 | 8.874 EUR | 0.00 | 7 |
| Berlin | 2024/07/05 | 21:05 | 9.00 EUR | 0.00 | 9 |
Company Logo
Contact Details
| MAZDA MOTOR CORP. |
| - - |
| 3-1, Shinchi, Fuchu-cho, Aki-gun - 730-8670 Hiroshima |
| Telefon: 082-282-1111 |
| Fax: 082-287-5237 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Akira Marumoto | Chairman of Managing Board |
| Akira Koga | Member of Executive Committee |
| Ichiro Hirose | Member of Executive Committee |
| Jeffrey H. Guyton | Member of Executive Committee |
| Kiyoshi Fujiwara | Member of Executive Committee |
| Masahiro Moro | Member of Executive Committee |
| Mitsuru Ono | Member of Executive Committee |
| Takeshi Mukai | Member of Executive Committee |
| Yasuhiro Aoyama | Member of Executive Committee |
Board of directors
| Kiyotaka Shobuda | Chairman of Supervisory Board |
| Akira Kitamura | Member of Supervisory Board |
| Akira Koga | Member of Supervisory Board |
| Hiroko Shibasaki | Member of Supervisory Board |
| Ichiro Hirose | Member of Supervisory Board |
| Ichiro Sakai | Member of Supervisory Board |
| Kiyoshi Sato | Member of Supervisory Board |
| Masahiro Moro | Member of Supervisory Board |
| Masato Sugimori | Member of Supervisory Board |
| Masatoshi Maruyama | Member of Supervisory Board |
| Michiko Ogawa | Member of Supervisory Board |
| Mitsuru Ono | Member of Supervisory Board |
| Nobuhiko Watabe | Member of Supervisory Board |
| Takeshi Mukai | Member of Supervisory Board |
| Yasuhiro Aoyama | Member of Supervisory Board |