2024/03/29 07:00:00 | |
---|---|
Price | |
1,755.50 JPY | |
Difference | -0.34% (-6.00) |
ISIN | JP3868400007 |
Symbol | 7261 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 6,786 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 1,752.00 JPY (500) |
Ask (Ask size) | 1,756.00 JPY (29,500) |
Open | 1,773.50 JPY |
High | 1,784.50 JPY |
Low | 1,748.00 JPY |
Close (prev. day) | 1,761.50 JPY |
VWAP | 1,758.2621 JPY |
Volume (pcs) | 3,986,100 |
Trading volume | 70,086,086.00 |
Number of trades | 6,406 |
Last size | 650,600 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/29 07:00:00 | |
---|---|
Price | |
1,755.50 JPY | |
Difference | -0.34% (-6.00) |
ISIN | JP3868400007 |
Symbol | 7261 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 6,786 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 1,752.00 JPY (500) |
Ask (Ask size) | 1,756.00 JPY (29,500) |
Open | 1,773.50 JPY |
High | 1,784.50 JPY |
Low | 1,748.00 JPY |
Close (prev. day) | 1,761.50 JPY |
VWAP | 1,758.2621 JPY |
Volume (pcs) | 3,986,100 |
Trading volume | 70,086,086.00 |
Number of trades | 6,406 |
Last size | 650,600 |
6m | 1Y | 3Y | |
Perf (%) | +3.48% | +46.29% | +97.47% |
Perf (abs.) | +59.00 | +555.50 | +866.50 |
Beta | 1.10 | 1.12 | 1.05 |
Volatility | 43.33 | 38.31 | 37.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,778.30 JPY (3,932,660) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,733.21 JPY (5,468,040) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,676.96 JPY (6,150,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,505.45 JPY (5,427,300) |
YTD High | date | 1,961.00 JPY (2024/02/08) |
YTD Low | date | 1,533.00 JPY (2024/01/04) |
52 Weeks High | date | 1,961.00 JPY (2024/02/08) |
52 Weeks Low | date | 1,128.00 JPY (2023/04/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 10.86 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/03/29 | 07:00 | 1,755.50 JPY | 70.09 | 6,406 |
Stuttgart | 2024/03/28 | 10:34 | 10.70 EUR | 0.00 | 4 |
Munich | 2024/03/28 | 08:00 | 10.68 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 08:10 | 10.64 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 10.64 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 15:29 | 10.70 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/03/18 | 19:41 | 11.46 USD | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:30 | 10.68 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 21:05 | 10.86 EUR | 0.00 | 8 |
MAZDA MOTOR CORP. |
- - |
3-1 Shinchi, Fuchu-cho - 730-8670 Aki |
Telefon: +81-82-282-1111 |
Fax: + |
E-mail: - |
Mazda Motor Corp. engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, China, and internationally. It operates through the following segments: Japan, North America, Europe, and Other Areas. Its products include four-wheeled vehicles, gasoline reciprocating engines, diesel engines, automatic and manual transmissions for vehicles, trucks, various engines, transmission parts, machine tools, and materials for casting. The company was founded on January 30, 1920 and is headquartered in Aki, Japan. |
Akira Marumoto | Chairman of Managing Board |
Akira Koga | Member of Executive Committee |
Ichiro Hirose | Member of Executive Committee |
Jeffrey H. Guyton | Member of Executive Committee |
Kiyoshi Fujiwara | Member of Executive Committee |
Masahiro Moro | Member of Executive Committee |
Mitsuru Ono | Member of Executive Committee |
Takeshi Mukai | Member of Executive Committee |
Yasuhiro Aoyama | Member of Executive Committee |
Kiyotaka Shobuda | Chairman of Supervisory Board |
Akira Kitamura | Member of Supervisory Board |
Akira Koga | Member of Supervisory Board |
Hiroko Shibasaki | Member of Supervisory Board |
Ichiro Hirose | Member of Supervisory Board |
Ichiro Sakai | Member of Supervisory Board |
Kiyoshi Sato | Member of Supervisory Board |
Masahiro Moro | Member of Supervisory Board |
Masato Sugimori | Member of Supervisory Board |
Masatoshi Maruyama | Member of Supervisory Board |
Michiko Ogawa | Member of Supervisory Board |
Mitsuru Ono | Member of Supervisory Board |
Nobuhiko Watabe | Member of Supervisory Board |
Takeshi Mukai | Member of Supervisory Board |
Yasuhiro Aoyama | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer