| 2024/06/21 08:00:00 | |
|---|---|
| Price | |
| 38,596.47 JPY | |
| Difference | -0.09% (-36.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,754.44 JPY |
| High | 38,795.68 JPY |
| Low | 38,532.13 JPY |
| Close (prev. day) | 38,633.02 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| IHI CORP | 4,020.00 | +6.94 |
|
| SUMITOMO M... | 5,046.00 | +3.89 |
|
| KAWASAKI H... | 5,694.00 | +2.95 |
|
| OTSUKA HOL... | 6,388.00 | +2.82 |
|
| TOTO LTD. | 3,768.00 | +2.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FURUKAWA E... | 3,949.00 | -3.19 |
|
| SOFTBANK G... | 9,889.00 | -3.14 |
|
| AOZORA BAN... | 2,514.50 | -2.61 |
|
| TDK CORP | 9,423.00 | -2.51 |
|
| NITTO DENK... | 12,845.00 | -2.06 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/21 08:00:00 | |
|---|---|
| Price | |
| 38,596.47 JPY | |
| Difference | -0.09% (-36.55) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,754.44 JPY |
| High | 38,795.68 JPY |
| Low | 38,532.13 JPY |
| Close (prev. day) | 38,633.02 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.46% | +14.96% | +37.79% |
| Perf (abs.) | +5,456.00 | +5,021.33 | +10,585.54 |
| Beta | - | - | - |
| Volatility | 16.70 | 17.20 | 18.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,476.96 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,682.46 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,794.91 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,284.46 JPY (343,668,156) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,785.00 | -0.87% -51.00 |
|
24/06/21 08:00:00 |
12,209,800 697,464,644.00 |
| AEON CO LTD NPV JP3388200002 |
3,406.00 | -0.03% -1.00 |
|
24/06/21 08:00:00 |
1,608,500 54,917,048.00 |
| AGC INC. JP3112000009 |
5,266.00 | -0.04% -2.00 |
|
24/06/21 08:00:00 |
1,121,900 59,253,695.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,572.00 | 0.23% 13.00 |
|
24/06/21 08:00:00 |
1,632,400 91,004,678.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,526.00 | 0.23% 3.50 |
|
24/06/21 08:00:00 |
1,436,300 21,946,077.50 |
| AMADA CO LTD JP3122800000 |
1,709.00 | -0.09% -1.50 |
|
24/06/21 08:00:00 |
2,505,100 42,955,970.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,932.00 | 0.41% 12.00 |
|
24/06/21 08:00:00 |
2,414,900 70,877,879.00 |
| AOZORA BANK NPV JP3711200000 |
2,514.50 | -2.61% -67.50 |
|
24/06/21 08:00:00 |
1,752,000 44,616,956.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,697.00 | 0.02% 1.00 |
|
24/06/21 08:00:00 |
1,450,700 82,809,373.00 |
| ASAHI KASEI CORP JP3111200006 |
996.00 | 1.88% 18.40 |
|
24/06/21 08:00:00 |
10,759,100 107,187,462.90 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,529.50 | 2.17% 32.50 |
|
24/06/21 08:00:00 |
9,711,900 148,339,013.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,027.00 | 0.95% 28.50 |
|
24/06/21 08:00:00 |
2,096,500 63,506,557.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,414.00 | -0.20% -13.00 |
|
24/06/21 08:00:00 |
1,640,100 105,383,134.00 |
| CANON INC. JP3242800005 |
4,345.00 | 0.12% 5.00 |
|
24/06/21 08:00:00 |
2,828,400 123,097,008.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,200.50 | -0.58% -7.00 |
|
24/06/21 08:00:00 |
1,240,200 14,910,182.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,297.00 | 0.89% 29.00 |
|
24/06/21 08:00:00 |
4,228,800 139,441,835.00 |
| CHIBA BANK LTD. JP3511800009 |
1,383.50 | 1.17% 16.00 |
|
24/06/21 08:00:00 |
2,566,200 35,526,073.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,866.00 | -0.37% -7.00 |
|
24/06/21 08:00:00 |
5,131,600 95,757,781.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,157.00 | 0.29% 15.00 |
|
24/06/21 08:00:00 |
2,537,000 130,559,958.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,011.00 | -1.46% -15.00 |
|
24/06/21 08:00:00 |
874,700 8,887,939.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,079.00 | -1.50% -47.00 |
|
24/06/21 08:00:00 |
837,600 25,839,841.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
902.70 | 1.53% 13.60 |
|
24/06/21 08:00:00 |
4,721,500 42,734,560.10 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,217.00 | -1.95% -64.00 |
|
24/06/21 08:00:00 |
1,603,500 51,628,039.00 |
| CYBERAGENT INC. JP3311400000 |
971.50 | -1.40% -13.80 |
|
24/06/21 08:00:00 |
3,416,400 33,223,928.40 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,321.00 | 0.30% 16.00 |
|
24/06/21 08:00:00 |
1,730,600 92,027,676.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,052.00 | 2.19% 87.00 |
|
24/06/21 08:00:00 |
4,505,500 182,316,712.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,450.00 | -0.26% -14.00 |
|
24/06/21 08:00:00 |
4,852,400 263,893,812.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,175.00 | 0.65% 150.00 |
|
24/06/21 08:00:00 |
994,900 231,112,475.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,956.00 | 0.03% 1.00 |
|
24/06/21 08:00:00 |
3,178,600 125,810,074.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,164.00 | 0.65% 7.50 |
|
24/06/21 08:00:00 |
10,536,400 122,458,755.00 |