2024/07/16 18:06:33 | |
---|---|
Price | |
5,652.27 USD | |
Difference | 0.37% (21.05) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 972,148,013 |
Volume (pcs) | 5,491,974,561,757 |
Name | Price | +|- (%) | Trend |
BUILDERS F... | 160.91 | +266.09 |
![]() |
GE AEROSPA... | 163.21 | +170.60 |
![]() |
FIRST SOLA... | 221.27 | +170.29 |
![]() |
HOWMET AER... | 81.2946 | +143.44 |
![]() |
PULTE GROU... | 122.45 | +125.49 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.51 | -8.74 |
![]() |
RAYMOND JA... | 115.845 | -4.35 |
![]() |
PROGRESSIV... | 209.225 | -3.63 |
![]() |
AMERIPRISE... | 429.65 | -3.62 |
![]() |
EDWARDS LI... | 87.28 | -2.48 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:06:36 | |
---|---|
Price | |
5,652.34 USD | |
Difference | 0.38% (21.12) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 972,276,569 |
Volume (pcs) | 5,492,701,200,168 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.0849 | -0.62% -0.64 |
![]() |
24/07/16 18:06:35 |
1,665,068 170,808,313.26 |
ABBOTT LABS US0028241000 |
102.8701 | -0.09% -0.09 |
![]() |
24/07/16 18:06:28 |
1,746,003 179,930,315.10 |
ABBVIE INC. US00287Y1091 |
168.21 | 0.11% 0.18 |
![]() |
24/07/16 18:06:30 |
1,067,772 179,881,724.44 |
ACCENTURE PLC IE00B4BNMY34 |
320.93 | 0.96% 3.06 |
![]() |
24/07/16 18:06:09 |
1,256,609 403,902,951.01 |
ADOBE INC. US00724F1012 |
565.725 | 0.00% 0.02 |
![]() |
24/07/16 18:06:10 |
593,937 336,380,665.90 |
ADVANCED MICRO DEVICES IN... US0079031078 |
175.82 | -2.23% -4.01 |
![]() |
24/07/16 18:06:36 |
22,060,856 3,899,317,514.41 |
AES CORP US00130H1059 |
17.475 | 2.79% 0.48 |
![]() |
24/07/16 18:06:35 |
2,978,283 51,393,979.25 |
AFLAC INC. US0010551028 |
93.765 | 0.42% 0.40 |
![]() |
24/07/16 18:06:28 |
537,923 50,552,765.61 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.26 | 2.48% 3.25 |
![]() |
24/07/16 18:06:20 |
271,710 36,265,475.03 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.01 | 3.14% 8.17 |
![]() |
24/07/16 18:06:24 |
621,566 164,657,796.89 |
AIRBNB INC. CLASS A US0090661010 |
150.135 | 1.98% 2.92 |
![]() |
24/07/16 18:06:14 |
1,126,810 168,689,608.68 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.33 | 0.07% 0.07 |
![]() |
24/07/16 18:06:07 |
251,243 24,216,306.03 |
ALBEMARLE CORP US0126531013 |
95.18 | -0.32% -0.31 |
![]() |
24/07/16 18:06:29 |
853,379 80,990,284.05 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.28 | 0.96% 1.22 |
![]() |
24/07/16 18:05:12 |
156,838 20,109,164.27 |
ALIGN TECHNOLOGY INC. US0162551016 |
242.76 | 1.04% 2.49 |
![]() |
24/07/16 18:06:20 |
159,304 38,640,265.39 |
ALLEGION PLC IE00BFRT3W74 |
126.61 | 3.17% 3.89 |
![]() |
24/07/16 18:06:33 |
213,569 26,936,091.32 |
ALLIANT ENERGY CORP US0188021085 |
54.265 | 1.35% 0.73 |
![]() |
24/07/16 18:06:14 |
316,799 17,129,241.29 |
ALLSTATE CORP US0200021014 |
167.73 | 0.49% 0.82 |
![]() |
24/07/16 18:06:25 |
359,217 60,233,658.99 |
ALPHABET INC A US02079K3059 |
185.67 | -0.46% -0.86 |
![]() |
24/07/16 18:06:36 |
6,269,115 1,170,574,475.33 |
ALPHABET INC. CLASS C US02079K1079 |
187.345 | -0.45% -0.85 |
![]() |
24/07/16 18:06:34 |
3,910,278 737,003,909.72 |
ALTRIA GROUP INC. US02209S1033 |
47.995 | 0.58% 0.28 |
![]() |
24/07/16 18:06:35 |
2,286,541 109,645,046.40 |
AMAZON.COM INC. US0231351067 |
193.73 | 0.52% 1.01 |
![]() |
24/07/16 18:06:36 |
15,520,844 3,018,810,185.07 |
AMCOR PLC JE00BJ1F3079 |
10.025 | 1.88% 0.19 |
![]() |
24/07/16 18:06:19 |
3,694,856 36,907,953.53 |
AMEREN CORP US0236081024 |
73.30 | 0.76% 0.55 |
![]() |
24/07/16 18:05:57 |
202,683 14,840,525.54 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.135 | 4.75% 0.51 |
![]() |
24/07/16 18:06:34 |
24,178,633 266,547,343.94 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.72 | 0.86% 0.78 |
![]() |
24/07/16 18:06:30 |
564,129 51,672,037.68 |
AMERICAN EXPRESS CO US0258161092 |
247.52 | 1.44% 3.52 |
![]() |
24/07/16 18:06:33 |
1,199,170 295,890,867.56 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.9806 | 0.46% 0.36 |
![]() |
24/07/16 18:06:26 |
1,501,911 117,230,215.95 |
AMERICAN TOWER CORP US03027X1000 |
208.23 | -0.29% -0.61 |
![]() |
24/07/16 18:06:34 |
347,452 72,440,632.19 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.39 | 1.51% 2.06 |
![]() |
24/07/16 18:05:44 |
153,225 21,159,234.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer