| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 152.94 USD | |
| Difference | -1.75% (-2.73) |
General attributes
| ISIN | US3696043013 |
| Symbol | GE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 157,107 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 152.73 USD (100) |
| Ask (Ask size) | 153.00 USD (100) |
| Open | 156.68 USD |
| High | 158.00 USD |
| Low | 152.88 USD |
| Close (prev. day) | 155.67 USD |
| VWAP | 152.349664 USD |
| Volume (pcs) | 6,186,583 |
| Trading volume | 958,250,113.96 |
| Number of trades | 78,260 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: GE AEROSPACE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 152.94 USD | |
| Difference | -1.75% (-2.73) |
General attributes
| ISIN | US3696043013 |
| Symbol | GE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 157,107 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 152.73 USD (100) |
| Ask (Ask size) | 153.00 USD (100) |
| Open | 156.68 USD |
| High | 158.00 USD |
| Low | 152.88 USD |
| Close (prev. day) | 155.67 USD |
| VWAP | 152.349664 USD |
| Volume (pcs) | 6,186,583 |
| Trading volume | 958,250,113.96 |
| Number of trades | 78,260 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +76.35% | +92.65% | +127.96% |
| Perf (abs.) | +66.21 | +73.55 | +85.85 |
| Beta | 1.04 | 1.02 | 1.03 |
| Volatility | 25.96 | 24.17 | 29.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 154.74 USD (6,433,716) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 144.67 USD (9,684,044) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 118.63 USD (7,258,511) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 100.29 USD (6,534,687) |
| YTD High | date | 158.69 USD (2024/04/15) |
| YTD Low | date | 99.69 USD (2024/01/03) |
| 52 Weeks High | date | 158.69 USD (2024/04/15) |
| 52 Weeks Low | date | 77.47 USD (2023/04/26) |
All listings for GE AEROSPACE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 13:55 | 143.50 EUR | 0.40 | 58 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 147.00 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 14:09 | 143.00 EUR | 0.77 | 61 |
| Stuttgart | 2024/04/19 | 12:37 | 142.50 EUR | 0.03 | 6 |
| SIX Swiss Exchange | 2024/04/18 | 17:35 | 142.00 CHF | 0.00 | 1 |
| NYSE | 2024/04/18 | 22:00 | 152.94 USD | 958.25 | 78,260 |
| Munich | 2024/04/19 | 08:00 | 142.50 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:11 | 142.50 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 09:12 | 143.00 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 14:09 | 143.00 EUR | 0.06 | 11 |
| Euronext Paris | 2024/04/19 | 13:10 | 142.50 EUR | 0.00 | 5 |
| Euronext Milan MTF Trading After Hours | 2024/04/12 | 20:01 | 149.00 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 146.00 EUR | 0.01 | 5 |
| Duesseldorf | 2024/04/19 | 12:30 | 141.50 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 08:08 | 142.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| GE AEROSPACE |
| - - |
| 1 Neumann Way, Evendale - 45215 Cincinnati |
| Telefon: +1-617-443-3000 |
| Fax: + |
| E-mail: investor@ge.com |
PDF Downloads
| Company report: GE AEROSPACE | |
Company Profile
GE Aerospace provides jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. It operates through the following segments: Renewable Energy, and Power. The Renewable Energy segment includes onshore and offshore wind, blade manufacturing, grid solutions, hydro, storage, hybrid renewables, and digital services offerings. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Cincinnati, OH. |
Members of Management Board
| Thomas Enders | Member of Board of Directors |
| Catherine Lesjak | Member of Board of Directors |
| Darren McDew | Member of Board of Directors |
| Edward Garden | Member of Board of Directors |
| Isabella Goren | Member of Board of Directors |
| Margaret Billson | Member of Board of Directors |
| Stephen Angel | Member of Board of Directors |
| Sébastien Bazin | Member of Board of Directors |
| Thomas Horton | Member of Board of Directors |
| H. Culp | Chairman of Managing Board |
| Brandi Thomas | Member of Executive Committee |
| Brandon Smith | Member of Executive Committee |
| Christoph Pereira | Member of Executive Committee |
| David Burns | Member of Executive Committee |
| James Katzman | Member of Executive Committee |
| Jan Makela | Member of Executive Committee |
| John Slattery | Member of Executive Committee |
| Kathy MacKenzie | Member of Executive Committee |
| Kimberly Coles | Member of Executive Committee |
| L. Cox | Member of Executive Committee |
| Linda Boff | Member of Executive Committee |
| Michael Holston | Member of Executive Committee |
| Philippe Piron | Member of Executive Committee |
| Rahul Ghai | Member of Executive Committee |
| Robert Giglietti | Member of Executive Committee |