| 2024/07/16 21:08:14 | |
|---|---|
| Price | |
| 20,369.2154 USD | |
| Difference | -0.09% (-17.66) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 669,356 |
| Volume (pcs) | 81,450,118,941 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 7.92 | +6.74 |
|
| ILLUMINA I... | 123.9388 | +6.33 |
|
| OLD DOMINI... | 203.51 | +4.23 |
|
| MODERNA IN... | 126.08 | +3.79 |
|
| PACCAR INC... | 108.43 | +3.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 126.17 | -1.77 |
|
| MICRON TEC... | 128.00 | -2.19 |
|
| CROWDSTRIK... | 370.0637 | -1.94 |
|
| CONSTELLAT... | 205.05 | -3.68 |
|
| BROADCOM I... | 167.9501 | -2.02 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:08:14 | |
|---|---|
| Price | |
| 20,369.2154 USD | |
| Difference | -0.09% (-17.66) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 669,356 |
| Volume (pcs) | 81,450,118,941 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
565.98 | 0.05% 0.27 |
|
24/07/16 21:08:11 |
966,147 546,429,011.77 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.76 | -1.71% -3.07 |
|
24/07/16 21:08:14 |
33,656,980 5,943,335,661.00 |
| AIRBNB INC. CLASS A US0090661010 |
151.525 | 2.92% 4.31 |
|
24/07/16 21:07:52 |
1,937,521 290,871,084.05 |
| ALPHABET INC A US02079K3059 |
184.20 | -1.25% -2.33 |
|
24/07/16 21:08:13 |
11,926,847 2,212,743,616.68 |
| ALPHABET INC. CLASS C US02079K1079 |
185.91 | -1.21% -2.28 |
|
24/07/16 21:08:11 |
7,400,664 1,385,730,637.51 |
| AMAZON.COM INC. US0231351067 |
192.97 | 0.13% 0.25 |
|
24/07/16 21:08:14 |
24,487,999 4,749,620,954.69 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.75 | 0.89% 0.81 |
|
24/07/16 21:08:07 |
1,035,248 94,904,851.77 |
| AMGEN INC. US0311621009 |
334.26 | 1.24% 4.11 |
|
24/07/16 21:07:56 |
939,466 313,039,427.16 |
| ANALOG DEVICES INC. US0326541051 |
242.38 | 1.96% 4.66 |
|
24/07/16 21:08:13 |
1,071,282 258,197,605.77 |
| ANSYS INC. US03662Q1058 |
328.60 | 0.35% 1.14 |
|
24/07/16 21:06:14 |
125,058 41,113,822.61 |
| APPLE INC US0378331005 |
234.66 | 0.11% 0.26 |
|
24/07/16 21:08:13 |
31,826,448 7,452,804,673.44 |
| APPLIED MATERIALS INC US0382221051 |
245.70 | 0.06% 0.15 |
|
24/07/16 21:08:13 |
2,527,982 618,269,797.26 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
178.37 | 0.47% 0.84 |
|
24/07/16 21:08:07 |
4,724,110 832,642,523.55 |
| ASML HOLDING N.V. ADR USN070592100 |
1,068.35 | 0.44% 4.72 |
|
24/07/16 21:07:59 |
829,109 886,269,700.27 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.605 | 0.62% 0.49 |
|
24/07/16 21:08:05 |
1,894,632 148,351,595.47 |
| ATLASSIAN CORP. CLASS A US0494681010 |
183.235 | 1.83% 3.29 |
|
24/07/16 21:08:06 |
604,019 109,997,339.49 |
| AUTODESK INC US0527691069 |
254.195 | 0.40% 1.02 |
|
24/07/16 21:08:13 |
413,305 105,129,497.67 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.76 | 0.87% 2.12 |
|
24/07/16 21:08:02 |
658,704 161,268,021.89 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.595 | 2.48% 0.89 |
|
24/07/16 21:08:12 |
2,897,274 105,140,720.72 |
| BIOGEN IDEC INC. US09062X1037 |
224.43 | 1.29% 2.85 |
|
24/07/16 21:08:01 |
563,524 126,267,239.73 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.985 | 1.12% 45.99 |
|
24/07/16 21:07:58 |
86,622 357,789,488.49 |
| BROADCOM INC. US11135F1012 |
167.9501 | -2.02% -3.47 |
|
24/07/16 21:08:14 |
16,524,570 2,784,687,374.42 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.86 | -1.19% -3.77 |
|
24/07/16 21:08:13 |
714,868 223,253,828.77 |
| CDW CORP. US12514G1085 |
240.045 | 3.13% 7.28 |
|
24/07/16 21:07:28 |
521,475 123,965,298.14 |
| CHARTER COMMUN INC US16119P1084 |
326.39 | 0.55% 1.80 |
|
24/07/16 21:07:43 |
891,462 289,016,244.24 |
| CINTAS CORP US1729081059 |
722.67 | 1.09% 7.82 |
|
24/07/16 21:07:41 |
196,386 141,799,943.30 |
| CISCO SYSTEMS INC US17275R1023 |
47.38 | -0.04% -0.02 |
|
24/07/16 21:08:14 |
10,484,279 497,013,095.97 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.69 | 0.96% 0.70 |
|
24/07/16 21:08:01 |
349,242 25,662,111.42 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.62 | 1.64% 1.19 |
|
24/07/16 21:08:14 |
1,517,503 111,111,178.22 |
| COMCAST CORP. CLASS A US20030N1019 |
39.555 | 1.58% 0.62 |
|
24/07/16 21:08:13 |
9,129,587 359,269,412.91 |