| 2024/07/16 20:14:02 | |
|---|---|
| Price | |
| 20,307.5430 USD | |
| Difference | -0.39% (-79.33) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 589,740 |
| Volume (pcs) | 73,027,167,276 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 7.895 | +6.40 |
|
| ILLUMINA I... | 122.94 | +5.47 |
|
| OLD DOMINI... | 203.125 | +4.03 |
|
| MODERNA IN... | 125.46 | +3.28 |
|
| STARBUCKS ... | 74.9463 | +3.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 175.99 | -2.14 |
|
| MICRON TEC... | 127.965 | -2.22 |
|
| NVIDIA COR... | 125.4632 | -2.32 |
|
| BROADCOM I... | 166.9447 | -2.61 |
|
| CONSTELLAT... | 206.36 | -3.06 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 20:14:03 | |
|---|---|
| Price | |
| 20,308.3363 USD | |
| Difference | -0.39% (-78.54) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 589,740 |
| Volume (pcs) | 73,027,167,276 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
563.43 | -0.40% -2.28 |
|
24/07/16 20:13:46 |
830,662 469,918,747.80 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.99 | -2.14% -3.84 |
|
24/07/16 20:14:02 |
29,991,908 5,294,964,785.40 |
| AIRBNB INC. CLASS A US0090661010 |
151.045 | 2.60% 3.83 |
|
24/07/16 20:14:02 |
1,688,736 253,231,862.11 |
| ALPHABET INC A US02079K3059 |
183.545 | -1.60% -2.99 |
|
24/07/16 20:14:03 |
10,844,612 2,013,679,262.99 |
| ALPHABET INC. CLASS C US02079K1079 |
185.27 | -1.55% -2.92 |
|
24/07/16 20:14:00 |
6,495,993 1,217,715,552.33 |
| AMAZON.COM INC. US0231351067 |
192.7899 | 0.04% 0.07 |
|
24/07/16 20:14:03 |
21,519,318 4,177,343,140.08 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.71 | 0.85% 0.77 |
|
24/07/16 20:13:52 |
871,168 79,847,957.79 |
| AMGEN INC. US0311621009 |
334.40 | 1.29% 4.25 |
|
24/07/16 20:13:52 |
764,992 254,641,544.44 |
| ANALOG DEVICES INC. US0326541051 |
241.94 | 1.78% 4.22 |
|
24/07/16 20:13:55 |
904,963 217,927,596.61 |
| ANSYS INC. US03662Q1058 |
327.55 | 0.03% 0.09 |
|
24/07/16 20:12:47 |
106,924 35,166,876.46 |
| APPLE INC US0378331005 |
233.98 | -0.18% -0.42 |
|
24/07/16 20:14:02 |
28,914,792 6,770,134,245.60 |
| APPLIED MATERIALS INC US0382221051 |
244.235 | -0.54% -1.32 |
|
24/07/16 20:14:01 |
2,189,561 535,371,209.79 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
176.805 | -0.41% -0.73 |
|
24/07/16 20:14:02 |
4,278,777 753,328,588.11 |
| ASML HOLDING N.V. ADR USN070592100 |
1,066.96 | 0.31% 3.33 |
|
24/07/16 20:13:29 |
753,840 805,876,421.27 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.625 | 0.65% 0.51 |
|
24/07/16 20:13:59 |
1,654,776 129,497,659.74 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.465 | 1.40% 2.52 |
|
24/07/16 20:13:49 |
530,115 96,497,497.82 |
| AUTODESK INC US0527691069 |
252.93 | -0.09% -0.24 |
|
24/07/16 20:13:59 |
335,369 85,376,551.62 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.79 | 0.89% 2.15 |
|
24/07/16 20:14:00 |
579,936 141,982,814.10 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.49 | 2.18% 0.78 |
|
24/07/16 20:13:59 |
2,181,404 79,032,780.12 |
| BIOGEN IDEC INC. US09062X1037 |
224.53 | 1.33% 2.95 |
|
24/07/16 20:13:38 |
486,346 108,947,985.69 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,128.66 | 0.99% 40.66 |
|
24/07/16 20:13:30 |
70,172 289,912,719.00 |
| BROADCOM INC. US11135F1012 |
166.9447 | -2.61% -4.48 |
|
24/07/16 20:13:59 |
14,845,052 2,502,858,450.16 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.85 | -1.51% -4.78 |
|
24/07/16 20:12:59 |
603,601 188,553,917.02 |
| CDW CORP. US12514G1085 |
239.14 | 2.74% 6.37 |
|
24/07/16 20:13:53 |
422,203 100,192,847.32 |
| CHARTER COMMUN INC US16119P1084 |
325.52 | 0.29% 0.93 |
|
24/07/16 20:13:41 |
807,971 261,788,164.52 |
| CINTAS CORP US1729081059 |
722.855 | 1.12% 8.01 |
|
24/07/16 20:13:11 |
164,340 118,655,692.30 |
| CISCO SYSTEMS INC US17275R1023 |
47.305 | -0.20% -0.10 |
|
24/07/16 20:14:03 |
9,292,423 440,615,256.17 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.57 | 0.79% 0.58 |
|
24/07/16 20:13:33 |
300,040 22,041,887.61 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.635 | 1.66% 1.21 |
|
24/07/16 20:14:00 |
1,360,891 99,578,249.01 |
| COMCAST CORP. CLASS A US20030N1019 |
39.435 | 1.27% 0.50 |
|
24/07/16 20:13:59 |
7,454,634 293,100,685.99 |