| 2024/07/16 18:18:38 | |
|---|---|
| Price | |
| 20,285.7714 USD | |
| Difference | -0.50% (-101.11) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 425,544 |
| Volume (pcs) | 53,842,202,591 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 123.08 | +5.59 |
|
| WARNER BRO... | 7.785 | +4.92 |
|
| OLD DOMINI... | 202.00 | +3.46 |
|
| PACCAR INC... | 107.88 | +3.19 |
|
| MARRIOTT I... | 253.29 | +2.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 175.16 | -2.60 |
|
| NVIDIA COR... | 125.4802 | -2.30 |
|
| BROADCOM I... | 167.70 | -2.17 |
|
| MICRON TEC... | 128.3795 | -1.90 |
|
| CONSTELLAT... | 208.99 | -1.83 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:18:38 | |
|---|---|
| Price | |
| 20,285.7714 USD | |
| Difference | -0.50% (-101.11) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 425,544 |
| Volume (pcs) | 53,842,202,591 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.345 | -0.24% -1.37 |
|
24/07/16 18:18:31 |
628,332 355,809,825.92 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.16 | -2.60% -4.67 |
|
24/07/16 18:18:38 |
23,226,588 4,103,822,893.85 |
| AIRBNB INC. CLASS A US0090661010 |
149.92 | 1.83% 2.70 |
|
24/07/16 18:18:37 |
1,187,038 177,727,565.87 |
| ALPHABET INC A US02079K3059 |
184.52 | -1.08% -2.01 |
|
24/07/16 18:18:38 |
7,421,508 1,383,786,679.38 |
| ALPHABET INC. CLASS C US02079K1079 |
186.23 | -1.04% -1.96 |
|
24/07/16 18:18:38 |
4,306,492 810,990,100.27 |
| AMAZON.COM INC. US0231351067 |
192.979 | 0.13% 0.26 |
|
24/07/16 18:18:38 |
16,405,384 3,189,735,371.14 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.86 | 1.01% 0.92 |
|
24/07/16 18:18:20 |
590,007 54,047,267.15 |
| AMGEN INC. US0311621009 |
331.955 | 0.55% 1.81 |
|
24/07/16 18:18:31 |
514,425 171,119,733.88 |
| ANALOG DEVICES INC. US0326541051 |
241.06 | 1.41% 3.34 |
|
24/07/16 18:18:29 |
542,869 130,385,896.45 |
| ANSYS INC. US03662Q1058 |
328.45 | 0.30% 0.99 |
|
24/07/16 18:17:16 |
58,669 19,328,941.69 |
| APPLE INC US0378331005 |
232.98 | -0.61% -1.42 |
|
24/07/16 18:18:38 |
21,439,311 5,024,998,321.54 |
| APPLIED MATERIALS INC US0382221051 |
244.03 | -0.62% -1.52 |
|
24/07/16 18:18:31 |
1,592,374 389,447,372.63 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.42 | -1.19% -2.11 |
|
24/07/16 18:18:38 |
3,584,438 630,762,471.92 |
| ASML HOLDING N.V. ADR USN070592100 |
1,067.44 | 0.36% 3.81 |
|
24/07/16 18:18:25 |
650,778 695,703,668.53 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.205 | 0.11% 0.09 |
|
24/07/16 18:18:31 |
1,162,984 90,909,795.01 |
| ATLASSIAN CORP. CLASS A US0494681010 |
181.795 | 1.03% 1.85 |
|
24/07/16 18:18:32 |
357,335 64,957,383.31 |
| AUTODESK INC US0527691069 |
254.62 | 0.57% 1.45 |
|
24/07/16 18:16:50 |
233,880 59,607,524.41 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.80 | 0.89% 2.16 |
|
24/07/16 18:17:04 |
452,861 110,866,772.19 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.345 | 1.78% 0.64 |
|
24/07/16 18:18:31 |
1,283,358 46,346,877.40 |
| BIOGEN IDEC INC. US09062X1037 |
222.95 | 0.62% 1.37 |
|
24/07/16 18:17:51 |
332,344 74,490,946.83 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
54,457 225,023,835.24 |
| BROADCOM INC. US11135F1012 |
167.70 | -2.17% -3.72 |
|
24/07/16 18:18:38 |
10,606,912 1,793,429,205.86 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.585 | -1.60% -5.05 |
|
24/07/16 18:18:37 |
360,693 113,050,817.56 |
| CDW CORP. US12514G1085 |
237.48 | 2.02% 4.71 |
|
24/07/16 18:17:55 |
282,569 66,880,532.40 |
| CHARTER COMMUN INC US16119P1084 |
320.395 | -1.29% -4.20 |
|
24/07/16 18:18:34 |
597,351 193,650,647.00 |
| CINTAS CORP US1729081059 |
722.00 | 1.00% 7.15 |
|
24/07/16 18:15:31 |
105,365 76,055,268.51 |
| CISCO SYSTEMS INC US17275R1023 |
47.565 | 0.35% 0.17 |
|
24/07/16 18:18:32 |
4,859,626 231,659,978.56 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.40 | 0.56% 0.41 |
|
24/07/16 18:18:33 |
217,611 15,991,986.84 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.38 | 1.31% 0.95 |
|
24/07/16 18:18:30 |
1,019,342 74,449,858.17 |
| COMCAST CORP. CLASS A US20030N1019 |
39.38 | 1.13% 0.44 |
|
24/07/16 18:18:38 |
5,541,991 217,698,581.50 |