2024/07/16 18:30:01 | |
---|---|
Price | |
20,286.4709 USD | |
Difference | -0.49% (-100.41) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,277.0658 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 443,476 |
Volume (pcs) | 56,095,855,741 |
Name | Price | +|- (%) | Trend |
ILLUMINA I... | 123.065 | +5.58 |
![]() |
WARNER BRO... | 7.80 | +5.12 |
![]() |
OLD DOMINI... | 202.115 | +3.52 |
![]() |
PACCAR INC... | 108.02 | +3.32 |
![]() |
MARRIOTT I... | 254.325 | +3.10 |
![]() |
Name | Price | +|- (%) | Trend |
BROADCOM I... | 167.04 | -2.56 |
![]() |
ADVANCED M... | 175.44 | -2.44 |
![]() |
CONSTELLAT... | 207.89 | -2.34 |
![]() |
NVIDIA COR... | 125.4803 | -2.30 |
![]() |
MICRON TEC... | 128.40 | -1.89 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:30:01 | |
---|---|
Price | |
20,286.4709 USD | |
Difference | -0.49% (-100.41) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,277.0658 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 443,476 |
Volume (pcs) | 56,095,855,741 |
6m | 1Y | 3Y | |
Perf (%) | +21.11% | +30.97% | +37.80% |
Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
Beta | - | - | - |
Volatility | 15.57 | 15.93 | 23.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
564.49 | -0.22% -1.22 |
![]() |
24/07/16 18:29:51 |
653,434 369,978,417.97 |
ADVANCED MICRO DEVICES IN... US0079031078 |
175.44 | -2.44% -4.39 |
![]() |
24/07/16 18:30:01 |
23,791,871 4,203,009,920.54 |
AIRBNB INC. CLASS A US0090661010 |
150.04 | 1.92% 2.82 |
![]() |
24/07/16 18:29:20 |
1,217,084 182,235,434.54 |
ALPHABET INC A US02079K3059 |
184.48 | -1.10% -2.05 |
![]() |
24/07/16 18:30:02 |
7,812,156 1,455,869,556.41 |
ALPHABET INC. CLASS C US02079K1079 |
186.18 | -1.07% -2.01 |
![]() |
24/07/16 18:30:01 |
4,578,128 861,574,490.36 |
AMAZON.COM INC. US0231351067 |
193.18 | 0.24% 0.46 |
![]() |
24/07/16 18:30:01 |
17,106,218 3,325,129,081.98 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.79 | 0.93% 0.85 |
![]() |
24/07/16 18:29:46 |
615,052 56,346,944.01 |
AMGEN INC. US0311621009 |
332.44 | 0.69% 2.29 |
![]() |
24/07/16 18:29:53 |
529,758 176,215,171.02 |
ANALOG DEVICES INC. US0326541051 |
240.99 | 1.38% 3.27 |
![]() |
24/07/16 18:28:53 |
551,730 132,522,122.30 |
ANSYS INC. US03662Q1058 |
328.44 | 0.30% 0.98 |
![]() |
24/07/16 18:29:37 |
73,533 24,212,984.05 |
APPLE INC US0378331005 |
232.9399 | -0.62% -1.46 |
![]() |
24/07/16 18:30:02 |
22,341,977 5,235,293,891.55 |
APPLIED MATERIALS INC US0382221051 |
244.06 | -0.61% -1.49 |
![]() |
24/07/16 18:30:02 |
1,642,051 401,576,012.95 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.38 | -1.21% -2.15 |
![]() |
24/07/16 18:29:48 |
3,674,927 646,654,420.19 |
ASML HOLDING N.V. ADR USN070592100 |
1,068.77 | 0.48% 5.14 |
![]() |
24/07/16 18:29:05 |
659,763 705,304,428.61 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.365 | 0.31% 0.25 |
![]() |
24/07/16 18:30:01 |
1,220,776 95,433,942.13 |
ATLASSIAN CORP. CLASS A US0494681010 |
182.295 | 1.30% 2.34 |
![]() |
24/07/16 18:29:21 |
374,198 68,027,242.05 |
AUTODESK INC US0527691069 |
254.55 | 0.55% 1.38 |
![]() |
24/07/16 18:29:44 |
240,984 61,416,273.52 |
AUTOMATIC DATA PROCESSING... US0530151036 |
244.785 | 0.88% 2.15 |
![]() |
24/07/16 18:29:52 |
462,865 113,316,498.17 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.38 | 1.88% 0.67 |
![]() |
24/07/16 18:30:02 |
1,414,257 51,111,838.17 |
BIOGEN IDEC INC. US09062X1037 |
223.58 | 0.90% 2.00 |
![]() |
24/07/16 18:29:47 |
349,903 78,409,021.88 |
BOOKING HOLDINGS INC. US09857L1089 |
4,126.04 | 0.93% 38.04 |
![]() |
24/07/16 18:28:31 |
56,148 232,001,072.96 |
BROADCOM INC. US11135F1012 |
167.06 | -2.54% -4.36 |
![]() |
24/07/16 18:30:02 |
11,310,680 1,911,161,074.33 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.08 | -1.44% -4.55 |
![]() |
24/07/16 18:30:02 |
380,481 119,201,858.11 |
CDW CORP. US12514G1085 |
238.09 | 2.29% 5.32 |
![]() |
24/07/16 18:28:46 |
289,801 68,600,786.75 |
CHARTER COMMUN INC US16119P1084 |
320.92 | -1.13% -3.67 |
![]() |
24/07/16 18:29:43 |
622,001 201,553,267.02 |
CINTAS CORP US1729081059 |
721.655 | 0.95% 6.81 |
![]() |
24/07/16 18:27:47 |
107,182 77,366,505.76 |
CISCO SYSTEMS INC US17275R1023 |
47.61 | 0.44% 0.21 |
![]() |
24/07/16 18:30:02 |
4,992,288 237,973,275.87 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.44 | 0.62% 0.45 |
![]() |
24/07/16 18:30:01 |
223,256 16,406,429.55 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.43 | 1.38% 1.00 |
![]() |
24/07/16 18:30:02 |
1,072,241 78,335,093.00 |
COMCAST CORP. CLASS A US20030N1019 |
39.365 | 1.09% 0.43 |
![]() |
24/07/16 18:30:00 |
5,718,524 224,651,932.77 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer