| 2024/07/16 18:24:17 | |
|---|---|
| Price | |
| 20,298.0310 USD | |
| Difference | -0.44% (-88.85) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 435,276 |
| Volume (pcs) | 55,122,877,600 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 123.05 | +5.57 |
|
| WARNER BRO... | 7.80 | +5.12 |
|
| OLD DOMINI... | 202.265 | +3.59 |
|
| PACCAR INC... | 107.995 | +3.30 |
|
| MARRIOTT I... | 253.45 | +2.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PAYPAL HOL... | 61.63 | -77.90 |
|
| WALGREENS ... | 11.94 | -72.59 |
|
| ILLUMINA I... | 123.05 | -71.99 |
|
| WARNER BRO... | 7.80 | -71.76 |
|
| CHARTER CO... | 320.83 | -53.95 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:24:20 | |
|---|---|
| Price | |
| 20,298.6390 USD | |
| Difference | -0.43% (-88.24) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 435,276 |
| Volume (pcs) | 55,122,877,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.57 | -0.20% -1.14 |
|
24/07/16 18:24:17 |
644,320 364,833,958.81 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.57 | -2.37% -4.26 |
|
24/07/16 18:24:20 |
23,583,246 4,166,399,360.80 |
| AIRBNB INC. CLASS A US0090661010 |
150.115 | 1.97% 2.90 |
|
24/07/16 18:24:12 |
1,209,219 181,055,464.00 |
| ALPHABET INC A US02079K3059 |
184.515 | -1.08% -2.02 |
|
24/07/16 18:24:20 |
7,614,668 1,419,439,411.78 |
| ALPHABET INC. CLASS C US02079K1079 |
186.23 | -1.04% -1.96 |
|
24/07/16 18:24:20 |
4,437,130 835,326,866.86 |
| AMAZON.COM INC. US0231351067 |
193.235 | 0.27% 0.52 |
|
24/07/16 18:24:21 |
16,867,557 3,279,025,261.93 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.87 | 1.02% 0.93 |
|
24/07/16 18:24:16 |
604,201 55,350,806.41 |
| AMGEN INC. US0311621009 |
332.45 | 0.70% 2.30 |
|
24/07/16 18:24:03 |
521,292 173,401,238.71 |
| ANALOG DEVICES INC. US0326541051 |
241.125 | 1.43% 3.41 |
|
24/07/16 18:24:13 |
547,417 131,482,796.44 |
| ANSYS INC. US03662Q1058 |
328.57 | 0.34% 1.11 |
|
24/07/16 18:24:17 |
71,810 23,646,984.45 |
| APPLE INC US0378331005 |
233.099 | -0.56% -1.30 |
|
24/07/16 18:24:20 |
22,004,160 5,156,561,459.02 |
| APPLIED MATERIALS INC US0382221051 |
244.3099 | -0.51% -1.24 |
|
24/07/16 18:24:20 |
1,624,560 397,306,239.48 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.50 | -1.14% -2.03 |
|
24/07/16 18:24:16 |
3,639,252 640,395,263.96 |
| ASML HOLDING N.V. ADR USN070592100 |
1,069.665 | 0.57% 6.04 |
|
24/07/16 18:24:06 |
655,707 700,968,965.98 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.31 | 0.24% 0.19 |
|
24/07/16 18:24:18 |
1,192,813 93,243,974.35 |
| ATLASSIAN CORP. CLASS A US0494681010 |
181.96 | 1.12% 2.01 |
|
24/07/16 18:24:00 |
362,308 65,862,276.83 |
| AUTODESK INC US0527691069 |
254.62 | 0.57% 1.45 |
|
24/07/16 18:23:57 |
236,563 60,290,535.78 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.99 | 0.97% 2.35 |
|
24/07/16 18:23:06 |
458,029 112,132,134.99 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.435 | 2.03% 0.73 |
|
24/07/16 18:24:14 |
1,311,729 47,379,561.95 |
| BIOGEN IDEC INC. US09062X1037 |
223.33 | 0.79% 1.75 |
|
24/07/16 18:24:03 |
340,091 76,218,842.31 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
54,832 226,570,694.92 |
| BROADCOM INC. US11135F1012 |
167.49 | -2.29% -3.93 |
|
24/07/16 18:24:20 |
10,863,611 1,836,443,869.73 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.75 | -1.55% -4.88 |
|
24/07/16 18:24:11 |
368,673 115,530,843.68 |
| CDW CORP. US12514G1085 |
237.88 | 2.20% 5.11 |
|
24/07/16 18:24:08 |
285,928 67,679,117.53 |
| CHARTER COMMUN INC US16119P1084 |
320.83 | -1.16% -3.76 |
|
24/07/16 18:23:51 |
606,300 196,518,108.27 |
| CINTAS CORP US1729081059 |
721.255 | 0.90% 6.41 |
|
24/07/16 18:23:08 |
105,988 76,504,689.04 |
| CISCO SYSTEMS INC US17275R1023 |
47.5999 | 0.42% 0.20 |
|
24/07/16 18:24:19 |
4,927,780 234,902,694.38 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.41 | 0.58% 0.42 |
|
24/07/16 18:23:29 |
219,495 16,130,278.91 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.44 | 1.39% 1.01 |
|
24/07/16 18:24:19 |
1,030,257 75,250,982.00 |
| COMCAST CORP. CLASS A US20030N1019 |
39.415 | 1.22% 0.48 |
|
24/07/16 18:24:20 |
5,636,269 221,412,195.82 |