| 2024/05/22 23:16:01 | |
|---|---|
| Price | |
| 18,705.2023 USD | |
| Difference | -0.05% (-8.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,733.5447 USD |
| High | 18,756.6875 USD |
| Low | 18,606.1605 USD |
| Close (prev. day) | 18,713.7978 USD |
| Trading volume (m) | 782,470 |
| Volume (pcs) | 70,673,627,571 |
Top 5
| Name | Price | +|- (%) | Trend |
| MODERNA IN... | 163.33 | +13.67 |
|
| ANALOG DEV... | 240.16 | +10.86 |
|
| ELECTRONIC... | 135.14 | +4.88 |
|
| ON SEMICON... | 76.29 | +4.77 |
|
| MICROCHIP ... | 99.49 | +3.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PAYPAL HOL... | 62.19 | -72.07 |
|
| WARNER BRO... | 8.06 | -71.18 |
|
| ILLUMINA I... | 107.39 | -69.68 |
|
| WALGREENS ... | 16.47 | -66.19 |
|
| CHARTER CO... | 271.09 | -55.90 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/05/22 23:16:01 | |
|---|---|
| Price | |
| 18,705.2023 USD | |
| Difference | -0.05% (-8.60) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,733.5447 USD |
| High | 18,756.6875 USD |
| Low | 18,606.1605 USD |
| Close (prev. day) | 18,713.7978 USD |
| Trading volume (m) | 782,470 |
| Volume (pcs) | 70,673,627,571 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.90% | +35.06% | +39.47% |
| Perf (abs.) | +2,703.82 | +4,855.46 | +5,293.47 |
| Beta | - | - | - |
| Volatility | 15.44 | 16.46 | 23.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,639.4762 USD (724,790) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,928.3294 USD (815,656) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,740.9141 USD (863,347) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,262.9468 USD (900,813) |
| YTD High | date | 18,756.6875 USD (2024/05/22) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,756.6875 USD (2024/05/22) |
| 52 Weeks Low | date | 13,520.9203 USD (2023/05/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
483.93 | 0.43% 2.08 |
|
24/05/22 22:00:00 |
1,875,835 906,399,123.71 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
165.52 | 0.52% 0.86 |
|
24/05/22 22:00:00 |
47,426,719 7,902,223,809.43 |
| AIRBNB INC. CLASS A US0090661010 |
142.71 | -0.96% -1.39 |
|
24/05/22 22:00:00 |
3,190,821 456,922,304.57 |
| ALPHABET INC A US02079K3059 |
176.38 | -0.83% -1.47 |
|
24/05/22 22:00:00 |
17,880,042 3,147,899,407.96 |
| ALPHABET INC. CLASS C US02079K1079 |
178.00 | -0.86% -1.54 |
|
24/05/22 22:00:00 |
16,189,404 2,875,438,988.85 |
| AMAZON.COM INC. US0231351067 |
183.13 | -0.01% -0.02 |
|
24/05/22 22:00:00 |
28,148,784 5,164,132,208.23 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.48 | -1.23% -1.14 |
|
24/05/22 22:00:00 |
2,361,649 216,596,640.47 |
| AMGEN INC. US0311621009 |
309.41 | -1.73% -5.44 |
|
24/05/22 22:00:00 |
2,849,114 885,615,305.40 |
| ANALOG DEVICES INC. US0326541051 |
240.16 | 10.86% 23.52 |
|
24/05/22 22:00:00 |
9,445,843 2,224,501,573.10 |
| ANSYS INC. US03662Q1058 |
326.36 | -0.13% -0.43 |
|
24/05/22 22:00:00 |
592,217 193,840,133.44 |
| APPLE INC US0378331005 |
190.90 | -0.75% -1.45 |
|
24/05/22 22:00:00 |
34,648,547 6,632,776,240.57 |
| APPLIED MATERIALS INC US0382221051 |
218.15 | -0.57% -1.25 |
|
24/05/22 22:00:00 |
5,046,958 1,100,875,501.88 |
| ASML HOLDING N.V. ADR USN070592100 |
922.33 | -0.32% -2.94 |
|
24/05/22 22:00:00 |
668,645 617,333,704.36 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.80 | -0.48% -0.38 |
|
24/05/22 22:00:00 |
3,568,395 280,831,813.82 |
| ATLASSIAN CORP. CLASS A US0494681010 |
174.80 | -1.83% -3.25 |
|
24/05/22 22:00:00 |
1,638,503 286,308,606.51 |
| AUTODESK INC US0527691069 |
219.96 | -0.15% -0.32 |
|
24/05/22 22:00:00 |
1,214,293 267,696,744.65 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
254.02 | 0.75% 1.88 |
|
24/05/22 22:00:00 |
1,272,890 323,124,368.15 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.09 | -2.82% -0.93 |
|
24/05/22 22:00:00 |
4,717,870 151,802,777.14 |
| BIOGEN IDEC INC. US09062X1037 |
225.21 | -1.09% -2.48 |
|
24/05/22 22:00:00 |
1,225,658 275,867,360.33 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,825.10 | 0.07% 2.76 |
|
24/05/22 22:00:00 |
203,372 778,498,217.32 |
| BROADCOM INC. US11135F1012 |
1,392.24 | -0.50% -6.96 |
|
24/05/22 22:00:00 |
2,100,212 2,927,973,252.86 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
292.84 | 0.94% 2.74 |
|
24/05/22 22:00:00 |
1,222,193 357,673,858.71 |
| CDW CORP. US12514G1085 |
236.27 | 2.56% 5.89 |
|
24/05/22 22:00:00 |
1,156,074 272,194,823.63 |
| CHARTER COMMUN INC US16119P1084 |
271.09 | -1.46% -4.02 |
|
24/05/22 22:00:00 |
1,569,600 424,700,536.08 |
| CINTAS CORP US1729081059 |
701.79 | 0.26% 1.84 |
|
24/05/22 22:00:00 |
186,952 130,957,723.65 |
| CISCO SYSTEMS INC US17275R1023 |
47.43 | 1.04% 0.49 |
|
24/05/22 22:00:00 |
19,940,627 945,952,908.56 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.25 | -1.03% -0.76 |
|
24/05/22 22:00:00 |
1,030,766 75,703,978.21 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
69.05 | 0.38% 0.26 |
|
24/05/22 22:00:00 |
2,961,008 204,327,499.00 |
| COMCAST CORP. CLASS A US20030N1019 |
38.89 | -0.82% -0.32 |
|
24/05/22 22:00:00 |
17,755,165 691,069,870.12 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
220.11 | -1.11% -2.48 |
|
24/05/22 22:00:00 |
1,573,662 346,177,411.24 |