| 2024/07/16 18:09:09 | |
|---|---|
| Price | |
| 20,338.3576 USD | |
| Difference | -0.24% (-48.52) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,284.8806 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 405,715 |
| Volume (pcs) | 51,144,543,283 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 122.82 | +5.37 |
|
| WARNER BRO... | 7.795 | +5.05 |
|
| OLD DOMINI... | 202.03 | +3.47 |
|
| PACCAR INC... | 107.755 | +3.07 |
|
| MARRIOTT I... | 252.925 | +2.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 11.945 | -24.76 |
|
| MODERNA IN... | 123.92 | -13.25 |
|
| STARBUCKS ... | 74.04 | -8.66 |
|
| MICRON TEC... | 128.93 | -7.42 |
|
| PDD HOLDIN... | 136.84 | -7.39 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:09:10 | |
|---|---|
| Price | |
| 20,338.9914 USD | |
| Difference | -0.23% (-47.89) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,284.8806 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 405,715 |
| Volume (pcs) | 51,144,543,283 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
565.30 | -0.07% -0.41 |
|
24/07/16 18:09:06 |
600,345 340,005,503.92 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.61 | -2.35% -4.22 |
|
24/07/16 18:09:10 |
22,281,686 3,938,145,880.85 |
| AIRBNB INC. CLASS A US0090661010 |
150.315 | 2.10% 3.10 |
|
24/07/16 18:09:09 |
1,134,971 169,915,896.47 |
| ALPHABET INC A US02079K3059 |
185.47 | -0.57% -1.06 |
|
24/07/16 18:09:10 |
6,332,318 1,182,303,503.91 |
| ALPHABET INC. CLASS C US02079K1079 |
187.16 | -0.55% -1.03 |
|
24/07/16 18:09:08 |
3,948,198 744,104,825.32 |
| AMAZON.COM INC. US0231351067 |
193.6024 | 0.46% 0.88 |
|
24/07/16 18:09:10 |
15,651,733 3,044,165,239.04 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.77 | 0.91% 0.83 |
|
24/07/16 18:08:56 |
570,440 52,251,081.55 |
| AMGEN INC. US0311621009 |
331.93 | 0.54% 1.78 |
|
24/07/16 18:09:08 |
499,960 166,316,520.80 |
| ANALOG DEVICES INC. US0326541051 |
241.26 | 1.49% 3.54 |
|
24/07/16 18:09:07 |
525,120 126,107,625.56 |
| ANSYS INC. US03662Q1058 |
329.50 | 0.62% 2.04 |
|
24/07/16 17:57:15 |
53,040 17,476,741.20 |
| APPLE INC US0378331005 |
233.92 | -0.20% -0.48 |
|
24/07/16 18:09:09 |
20,563,921 4,820,762,609.52 |
| APPLIED MATERIALS INC US0382221051 |
244.56 | -0.40% -0.99 |
|
24/07/16 18:09:10 |
1,541,596 377,048,675.30 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
176.3842 | -0.65% -1.15 |
|
24/07/16 18:09:08 |
3,425,229 602,769,597.43 |
| ASML HOLDING N.V. ADR USN070592100 |
1,069.545 | 0.56% 5.92 |
|
24/07/16 18:09:08 |
621,889 664,822,473.40 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.21 | 0.12% 0.09 |
|
24/07/16 18:09:06 |
1,130,150 88,342,604.66 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.47 | 1.40% 2.52 |
|
24/07/16 18:08:22 |
344,198 62,563,316.52 |
| AUTODESK INC US0527691069 |
254.865 | 0.67% 1.69 |
|
24/07/16 18:08:04 |
225,390 57,445,043.55 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.70 | 0.85% 2.06 |
|
24/07/16 18:07:20 |
443,343 108,538,072.46 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.29 | 1.62% 0.58 |
|
24/07/16 18:09:06 |
1,236,152 44,632,175.21 |
| BIOGEN IDEC INC. US09062X1037 |
223.0188 | 0.65% 1.44 |
|
24/07/16 18:08:23 |
323,432 72,503,147.44 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,138.65 | 1.24% 50.65 |
|
24/07/16 18:08:22 |
52,137 215,436,625.84 |
| BROADCOM INC. US11135F1012 |
168.30 | -1.82% -3.12 |
|
24/07/16 18:09:08 |
10,259,158 1,735,050,295.96 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.64 | -1.26% -3.99 |
|
24/07/16 18:09:07 |
341,862 107,190,012.73 |
| CDW CORP. US12514G1085 |
237.955 | 2.23% 5.19 |
|
24/07/16 18:08:38 |
260,735 61,689,648.36 |
| CHARTER COMMUN INC US16119P1084 |
321.14 | -1.06% -3.45 |
|
24/07/16 18:08:32 |
584,197 189,432,500.99 |
| CINTAS CORP US1729081059 |
721.97 | 1.00% 7.12 |
|
24/07/16 18:08:20 |
101,538 73,294,042.96 |
| CISCO SYSTEMS INC US17275R1023 |
47.555 | 0.33% 0.16 |
|
24/07/16 18:09:10 |
4,744,621 226,190,769.98 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.45 | 0.63% 0.46 |
|
24/07/16 18:09:06 |
206,364 15,166,670.16 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.32 | 1.23% 0.89 |
|
24/07/16 18:09:07 |
991,434 72,403,673.00 |
| COMCAST CORP. CLASS A US20030N1019 |
39.4299 | 1.26% 0.49 |
|
24/07/16 18:09:07 |
5,389,745 211,700,890.11 |