2024/07/16 20:35:28 | |
---|---|
Price | |
20,337.5959 USD | |
Difference | -0.24% (-49.28) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,266.5124 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 486,681,866 |
Volume (pcs) | 77,098,500,513 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 7.905 | +6.54 |
![]() |
ILLUMINA I... | 122.95 | +5.48 |
![]() |
MODERNA IN... | 126.70 | +4.30 |
![]() |
OLD DOMINI... | 203.215 | +4.08 |
![]() |
PACCAR INC... | 107.84 | +3.15 |
![]() |
Name | Price | +|- (%) | Trend |
CONSTELLAT... | 206.255 | -3.11 |
![]() |
MICRON TEC... | 127.85 | -2.31 |
![]() |
BROADCOM I... | 167.72 | -2.16 |
![]() |
NVIDIA COR... | 125.8001 | -2.06 |
![]() |
CROWDSTRIK... | 370.1163 | -1.92 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 20:35:28 | |
---|---|
Price | |
20,337.5959 USD | |
Difference | -0.24% (-49.28) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,266.5124 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 486,681,866 |
Volume (pcs) | 77,098,500,513 |
6m | 1Y | 3Y | |
Perf (%) | +21.11% | +30.97% | +37.80% |
Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
Beta | - | - | - |
Volatility | 15.57 | 15.93 | 23.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMAZON.COM INC. US0231351067 |
192.50 | -0.11% -0.22 |
![]() |
24/07/16 20:35:28 |
22,804,570 4,424,781,071.94 |
APPLE INC US0378331005 |
234.38 | -0.01% -0.02 |
![]() |
24/07/16 20:35:22 |
30,138,160 7,056,624,268.66 |
AUTODESK INC US0527691069 |
253.115 | -0.02% -0.06 |
![]() |
24/07/16 20:35:26 |
368,818 93,831,594.84 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.7403 | 0.88% 0.80 |
![]() |
24/07/16 20:35:27 |
944,184 86,545,757.49 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.565 | 0.57% 0.45 |
![]() |
24/07/16 20:35:28 |
1,766,885 138,310,877.64 |
ASML HOLDING N.V. ADR USN070592100 |
1,066.86 | 0.30% 3.23 |
![]() |
24/07/16 20:35:09 |
779,953 833,737,017.67 |
ALPHABET INC. CLASS C US02079K1079 |
185.60 | -1.38% -2.59 |
![]() |
24/07/16 20:35:29 |
6,868,153 1,286,734,683.34 |
ALPHABET INC A US02079K3059 |
183.89 | -1.42% -2.64 |
![]() |
24/07/16 20:35:25 |
11,227,030 2,083,848,271.55 |
ANALOG DEVICES INC. US0326541051 |
241.865 | 1.74% 4.14 |
![]() |
24/07/16 20:35:03 |
970,155 233,697,745.30 |
ADOBE INC. US00724F1012 |
564.26 | -0.26% -1.45 |
![]() |
24/07/16 20:35:19 |
888,749 502,665,011.92 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.37 | -1.35% -4.26 |
![]() |
24/07/16 20:35:11 |
639,672 199,774,945.81 |
CDW CORP. US12514G1085 |
239.18 | 2.75% 6.41 |
![]() |
24/07/16 20:34:54 |
465,808 110,618,468.21 |
CISCO SYSTEMS INC US17275R1023 |
47.28 | -0.25% -0.12 |
![]() |
24/07/16 20:35:28 |
9,819,318 465,519,052.92 |
CHARTER COMMUN INC US16119P1084 |
326.295 | 0.53% 1.71 |
![]() |
24/07/16 20:35:23 |
839,132 271,928,241.79 |
CINTAS CORP US1729081059 |
721.80 | 0.97% 6.95 |
![]() |
24/07/16 20:33:26 |
174,528 126,012,525.95 |
BOOKING HOLDINGS INC. US09857L1089 |
4,125.28 | 0.91% 37.28 |
![]() |
24/07/16 20:34:01 |
79,383 327,911,244.79 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.565 | 0.79% 0.57 |
![]() |
24/07/16 20:34:59 |
319,549 23,476,625.30 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.6725 | 1.72% 1.24 |
![]() |
24/07/16 20:35:24 |
1,423,292 104,170,711.72 |
BROADCOM INC. US11135F1012 |
167.72 | -2.16% -3.70 |
![]() |
24/07/16 20:35:22 |
15,488,448 2,610,632,634.13 |
ATLASSIAN CORP. CLASS A US0494681010 |
182.29 | 1.30% 2.34 |
![]() |
24/07/16 20:35:22 |
552,979 100,666,282.90 |
BIOGEN IDEC INC. US09062X1037 |
224.38 | 1.26% 2.80 |
![]() |
24/07/16 20:35:04 |
515,355 115,460,469.30 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.42 | 1.99% 0.71 |
![]() |
24/07/16 20:35:28 |
2,468,629 89,495,016.12 |
AUTOMATIC DATA PROCESSING... US0530151036 |
244.73 | 0.86% 2.09 |
![]() |
24/07/16 20:33:51 |
610,216 149,393,479.92 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.92 | -1.62% -2.91 |
![]() |
24/07/16 20:35:29 |
31,492,940 5,559,944,109.50 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
177.99 | 0.26% 0.46 |
![]() |
24/07/16 20:35:28 |
4,454,771 784,565,047.13 |
APPLIED MATERIALS INC US0382221051 |
244.535 | -0.41% -1.01 |
![]() |
24/07/16 20:35:15 |
2,308,344 564,382,741.12 |
ANSYS INC. US03662Q1058 |
327.39 | -0.02% -0.07 |
![]() |
24/07/16 20:33:43 |
113,037 37,166,650.88 |
AMGEN INC. US0311621009 |
334.76 | 1.40% 4.61 |
![]() |
24/07/16 20:35:25 |
813,845 270,977,952.81 |
AIRBNB INC. CLASS A US0090661010 |
151.09 | 2.63% 3.87 |
![]() |
24/07/16 20:35:26 |
1,790,974 268,685,886.82 |
COMCAST CORP. CLASS A US20030N1019 |
39.455 | 1.32% 0.52 |
![]() |
24/07/16 20:35:28 |
7,949,835 312,624,867.67 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer