| 2024/07/16 18:17:12 | |
|---|---|
| Price | |
| 20,282.5462 USD | |
| Difference | -0.51% (-104.33) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,282.5462 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 422,096 |
| Volume (pcs) | 53,340,598,092 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 123.15 | +5.65 |
|
| WARNER BRO... | 7.795 | +5.05 |
|
| OLD DOMINI... | 201.755 | +3.33 |
|
| PACCAR INC... | 107.80 | +3.11 |
|
| MARRIOTT I... | 253.04 | +2.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 174.93 | -2.73 |
|
| NVIDIA COR... | 125.32 | -2.43 |
|
| BROADCOM I... | 167.45 | -2.32 |
|
| MICRON TEC... | 128.33 | -1.94 |
|
| CONSTELLAT... | 209.00 | -1.82 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:17:12 | |
|---|---|
| Price | |
| 20,282.5462 USD | |
| Difference | -0.51% (-104.33) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,282.5462 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 422,096 |
| Volume (pcs) | 53,340,598,092 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.76 | -0.17% -0.95 |
|
24/07/16 18:17:10 |
624,053 353,395,010.02 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.18 | 0.08% 0.06 |
|
24/07/16 18:17:10 |
1,156,413 90,396,098.63 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.32 | 1.23% 0.89 |
|
24/07/16 18:17:10 |
1,015,512 74,168,898.56 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.435 | 0.61% 0.45 |
|
24/07/16 18:17:10 |
216,129 15,883,230.34 |
| CINTAS CORP US1729081059 |
722.00 | 1.00% 7.15 |
|
24/07/16 18:15:31 |
105,169 75,913,893.05 |
| CHARTER COMMUN INC US16119P1084 |
320.58 | -1.24% -4.01 |
|
24/07/16 18:17:07 |
595,265 192,982,000.17 |
| CDW CORP. US12514G1085 |
237.38 | 1.98% 4.61 |
|
24/07/16 18:17:11 |
280,666 66,428,559.96 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.56 | -1.61% -5.07 |
|
24/07/16 18:17:10 |
359,549 112,695,509.67 |
| BROADCOM INC. US11135F1012 |
167.4017 | -2.34% -4.02 |
|
24/07/16 18:17:12 |
10,566,920 1,786,726,971.64 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
54,259 224,207,404.99 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.31 | 1.68% 0.60 |
|
24/07/16 18:17:10 |
1,276,422 46,094,902.70 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.80 | 0.89% 2.16 |
|
24/07/16 18:17:04 |
452,749 110,839,360.51 |
| AUTODESK INC US0527691069 |
254.62 | 0.57% 1.45 |
|
24/07/16 18:16:50 |
233,421 59,490,790.46 |
| COMCAST CORP. CLASS A US20030N1019 |
39.38 | 1.13% 0.44 |
|
24/07/16 18:17:10 |
5,518,914 216,789,752.64 |
| ASML HOLDING N.V. ADR USN070592100 |
1,067.43 | 0.36% 3.80 |
|
24/07/16 18:17:10 |
648,819 693,613,980.57 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.325 | -1.24% -2.21 |
|
24/07/16 18:17:12 |
3,574,191 628,965,841.09 |
| APPLIED MATERIALS INC US0382221051 |
243.64 | -0.78% -1.91 |
|
24/07/16 18:17:12 |
1,582,971 387,154,229.70 |
| ANSYS INC. US03662Q1058 |
328.66 | 0.37% 1.20 |
|
24/07/16 18:17:10 |
58,151 19,158,796.37 |
| ANALOG DEVICES INC. US0326541051 |
240.915 | 1.34% 3.20 |
|
24/07/16 18:17:12 |
540,649 129,850,877.14 |
| AMGEN INC. US0311621009 |
331.98 | 0.55% 1.83 |
|
24/07/16 18:16:40 |
512,638 170,526,564.79 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.84 | 0.99% 0.90 |
|
24/07/16 18:16:56 |
587,161 53,785,865.01 |
| AMAZON.COM INC. US0231351067 |
192.858 | 0.07% 0.14 |
|
24/07/16 18:17:13 |
16,231,501 3,156,198,942.32 |
| ALPHABET INC. CLASS C US02079K1079 |
186.37 | -0.97% -1.82 |
|
24/07/16 18:17:13 |
4,259,063 802,155,712.19 |
| AIRBNB INC. CLASS A US0090661010 |
149.85 | 1.79% 2.63 |
|
24/07/16 18:17:12 |
1,183,341 177,173,601.17 |
| ATLASSIAN CORP. CLASS A US0494681010 |
181.91 | 1.09% 1.96 |
|
24/07/16 18:17:10 |
356,161 64,743,956.78 |
| CISCO SYSTEMS INC US17275R1023 |
47.57 | 0.36% 0.17 |
|
24/07/16 18:17:10 |
4,839,598 230,707,359.54 |
| ALPHABET INC A US02079K3059 |
184.64 | -1.01% -1.89 |
|
24/07/16 18:17:13 |
7,370,558 1,374,383,193.89 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
174.90 | -2.74% -4.93 |
|
24/07/16 18:17:13 |
23,092,269 4,080,314,583.39 |
| BIOGEN IDEC INC. US09062X1037 |
222.9919 | 0.64% 1.41 |
|
24/07/16 18:16:25 |
332,137 74,444,791.87 |
| APPLE INC US0378331005 |
233.03 | -0.58% -1.37 |
|
24/07/16 18:17:13 |
21,188,730 4,966,620,049.41 |