2024/07/16 20:36:14 | |
---|---|
Price | |
20,361.4830 USD | |
Difference | -0.12% (-25.39) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,266.5124 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 622,985 |
Volume (pcs) | 77,247,891,274 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 7.905 | +6.54 |
![]() |
ILLUMINA I... | 123.04 | +5.56 |
![]() |
MODERNA IN... | 127.01 | +4.55 |
![]() |
OLD DOMINI... | 203.52 | +4.24 |
![]() |
PACCAR INC... | 108.00 | +3.30 |
![]() |
Name | Price | +|- (%) | Trend |
CONSTELLAT... | 206.275 | -3.10 |
![]() |
MICRON TEC... | 128.18 | -2.06 |
![]() |
NVIDIA COR... | 126.03 | -1.88 |
![]() |
BROADCOM I... | 168.22 | -1.87 |
![]() |
CROWDSTRIK... | 370.488 | -1.82 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 20:36:14 | |
---|---|
Price | |
20,361.4830 USD | |
Difference | -0.12% (-25.39) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,266.5124 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 622,985 |
Volume (pcs) | 77,247,891,274 |
6m | 1Y | 3Y | |
Perf (%) | +21.11% | +30.97% | +37.80% |
Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
Beta | - | - | - |
Volatility | 15.57 | 15.93 | 23.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BOOKING HOLDINGS INC. US09857L1089 |
4,125.4825 | 0.92% 37.48 |
![]() |
24/07/16 20:36:15 |
80,055 330,683,618.53 |
ASML HOLDING N.V. ADR USN070592100 |
1,068.14 | 0.42% 4.51 |
![]() |
24/07/16 20:36:07 |
783,113 837,110,194.14 |
ADOBE INC. US00724F1012 |
565.00 | -0.13% -0.71 |
![]() |
24/07/16 20:36:13 |
894,144 505,712,735.89 |
CINTAS CORP US1729081059 |
722.375 | 1.05% 7.53 |
![]() |
24/07/16 20:36:08 |
175,949 127,039,254.37 |
AMGEN INC. US0311621009 |
334.91 | 1.44% 4.76 |
![]() |
24/07/16 20:36:15 |
819,965 273,026,811.24 |
ALPHABET INC. CLASS C US02079K1079 |
185.93 | -1.20% -2.26 |
![]() |
24/07/16 20:36:15 |
6,895,625 1,291,837,808.80 |
ATLASSIAN CORP. CLASS A US0494681010 |
182.405 | 1.36% 2.46 |
![]() |
24/07/16 20:36:10 |
556,170 101,248,453.96 |
CDW CORP. US12514G1085 |
239.35 | 2.83% 6.58 |
![]() |
24/07/16 20:36:15 |
469,742 111,559,921.65 |
ANSYS INC. US03662Q1058 |
328.08 | 0.19% 0.62 |
![]() |
24/07/16 20:36:13 |
114,035 37,493,964.88 |
CHARTER COMMUN INC US16119P1084 |
326.355 | 0.54% 1.77 |
![]() |
24/07/16 20:36:12 |
839,981 272,205,269.60 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.66 | -1.26% -3.97 |
![]() |
24/07/16 20:36:00 |
641,802 200,438,714.01 |
ANALOG DEVICES INC. US0326541051 |
242.31 | 1.93% 4.59 |
![]() |
24/07/16 20:36:14 |
973,102 234,411,346.77 |
AUTODESK INC US0527691069 |
253.55 | 0.15% 0.38 |
![]() |
24/07/16 20:36:15 |
370,923 94,364,755.40 |
AUTOMATIC DATA PROCESSING... US0530151036 |
244.98 | 0.96% 2.34 |
![]() |
24/07/16 20:36:14 |
612,173 149,872,794.54 |
APPLIED MATERIALS INC US0382221051 |
244.94 | -0.25% -0.61 |
![]() |
24/07/16 20:36:14 |
2,316,449 566,365,606.11 |
APPLE INC US0378331005 |
234.63 | 0.10% 0.23 |
![]() |
24/07/16 20:36:15 |
30,237,785 7,079,985,608.49 |
BIOGEN IDEC INC. US09062X1037 |
224.47 | 1.30% 2.89 |
![]() |
24/07/16 20:36:10 |
516,947 115,817,859.61 |
AMAZON.COM INC. US0231351067 |
192.82 | 0.05% 0.10 |
![]() |
24/07/16 20:36:15 |
22,872,158 4,437,800,773.24 |
ALPHABET INC A US02079K3059 |
184.23 | -1.23% -2.30 |
![]() |
24/07/16 20:36:15 |
11,247,904 2,087,690,361.06 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
178.25 | 0.41% 0.72 |
![]() |
24/07/16 20:36:13 |
4,465,554 786,483,143.07 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.23 | -1.45% -2.60 |
![]() |
24/07/16 20:36:15 |
31,586,389 5,576,493,162.62 |
BROADCOM INC. US11135F1012 |
168.185 | -1.89% -3.24 |
![]() |
24/07/16 20:36:15 |
15,558,277 2,622,358,626.41 |
AIRBNB INC. CLASS A US0090661010 |
151.215 | 2.71% 4.00 |
![]() |
24/07/16 20:36:15 |
1,793,807 269,114,112.07 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.77 | 0.91% 0.83 |
![]() |
24/07/16 20:36:13 |
947,908 86,887,455.51 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.58 | 0.59% 0.46 |
![]() |
24/07/16 20:36:10 |
1,770,206 138,571,822.35 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.73 | 1.79% 1.30 |
![]() |
24/07/16 20:36:12 |
1,427,773 104,500,991.04 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.57 | 0.79% 0.58 |
![]() |
24/07/16 20:36:13 |
320,530 23,548,791.73 |
CISCO SYSTEMS INC US17275R1023 |
47.335 | -0.14% -0.07 |
![]() |
24/07/16 20:36:15 |
9,836,267 466,320,847.78 |
COMCAST CORP. CLASS A US20030N1019 |
39.465 | 1.35% 0.53 |
![]() |
24/07/16 20:36:14 |
7,997,628 314,510,699.05 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.45 | 2.07% 0.74 |
![]() |
24/07/16 20:36:15 |
2,487,169 90,170,486.01 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer