| 2024/07/16 18:22:55 | |
|---|---|
| Price | |
| 20,294.2555 USD | |
| Difference | -0.45% (-92.62) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 433,454 |
| Volume (pcs) | 54,868,496,362 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 123.38 | +5.85 |
|
| WARNER BRO... | 7.79 | +4.99 |
|
| OLD DOMINI... | 202.15 | +3.53 |
|
| PACCAR INC... | 107.99 | +3.29 |
|
| MARRIOTT I... | 253.35 | +2.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 175.5275 | -2.39 |
|
| BROADCOM I... | 167.54 | -2.25 |
|
| NVIDIA COR... | 125.57 | -2.23 |
|
| CONSTELLAT... | 208.555 | -2.03 |
|
| META PLATF... | 487.295 | -1.79 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:22:55 | |
|---|---|
| Price | |
| 20,294.2555 USD | |
| Difference | -0.45% (-92.62) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 433,454 |
| Volume (pcs) | 54,868,496,362 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.40 | 1.93% 0.69 |
|
24/07/16 18:22:54 |
1,299,714 46,941,801.98 |
| COMCAST CORP. CLASS A US20030N1019 |
39.405 | 1.19% 0.47 |
|
24/07/16 18:22:55 |
5,610,028 220,377,873.57 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.39 | 0.55% 0.40 |
|
24/07/16 18:21:30 |
219,053 16,097,828.39 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.43 | 1.38% 1.00 |
|
24/07/16 18:22:19 |
1,027,303 75,034,101.39 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.84 | 0.99% 0.90 |
|
24/07/16 18:22:49 |
600,297 54,992,205.38 |
| CISCO SYSTEMS INC US17275R1023 |
47.5802 | 0.38% 0.18 |
|
24/07/16 18:22:53 |
4,920,488 234,555,649.60 |
| AIRBNB INC. CLASS A US0090661010 |
150.08 | 1.94% 2.86 |
|
24/07/16 18:22:51 |
1,207,885 180,855,222.17 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.295 | 0.22% 0.18 |
|
24/07/16 18:22:53 |
1,189,176 92,959,194.91 |
| BROADCOM INC. US11135F1012 |
167.54 | -2.26% -3.88 |
|
24/07/16 18:22:55 |
10,798,605 1,825,552,848.06 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.50 | -2.41% -4.33 |
|
24/07/16 18:22:55 |
23,494,487 4,150,815,705.34 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.01 | 1.14% 2.06 |
|
24/07/16 18:22:00 |
361,368 65,691,237.78 |
| ALPHABET INC A US02079K3059 |
184.58 | -1.05% -1.95 |
|
24/07/16 18:22:52 |
7,560,713 1,409,479,327.91 |
| ALPHABET INC. CLASS C US02079K1079 |
186.30 | -1.00% -1.89 |
|
24/07/16 18:22:54 |
4,399,951 828,399,257.15 |
| APPLE INC US0378331005 |
232.9295 | -0.63% -1.47 |
|
24/07/16 18:22:55 |
21,899,087 5,132,072,848.08 |
| CDW CORP. US12514G1085 |
237.805 | 2.16% 5.04 |
|
24/07/16 18:22:29 |
285,543 67,587,540.34 |
| ANALOG DEVICES INC. US0326541051 |
241.10 | 1.42% 3.38 |
|
24/07/16 18:22:20 |
546,184 131,185,470.52 |
| APPLIED MATERIALS INC US0382221051 |
244.12 | -0.58% -1.43 |
|
24/07/16 18:22:45 |
1,616,500 395,337,856.02 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.92 | 0.94% 2.28 |
|
24/07/16 18:22:08 |
457,174 111,922,698.02 |
| AUTODESK INC US0527691069 |
254.57 | 0.55% 1.40 |
|
24/07/16 18:20:00 |
235,643 60,056,285.16 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.5535 | -1.11% -1.98 |
|
24/07/16 18:22:55 |
3,619,242 636,880,268.93 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.74 | -1.55% -4.89 |
|
24/07/16 18:22:45 |
367,156 115,059,449.25 |
| CHARTER COMMUN INC US16119P1084 |
320.96 | -1.12% -3.63 |
|
24/07/16 18:22:23 |
605,355 196,214,920.07 |
| ANSYS INC. US03662Q1058 |
328.32 | 0.26% 0.86 |
|
24/07/16 18:22:45 |
70,216 23,123,286.77 |
| AMGEN INC. US0311621009 |
332.23 | 0.63% 2.08 |
|
24/07/16 18:22:50 |
519,838 172,917,837.32 |
| BIOGEN IDEC INC. US09062X1037 |
223.11 | 0.69% 1.53 |
|
24/07/16 18:22:52 |
338,732 75,915,441.88 |
| ADOBE INC. US00724F1012 |
564.33 | -0.24% -1.38 |
|
24/07/16 18:22:45 |
639,250 361,972,168.50 |
| CINTAS CORP US1729081059 |
721.15 | 0.88% 6.30 |
|
24/07/16 18:21:44 |
105,863 76,414,533.38 |
| ASML HOLDING N.V. ADR USN070592100 |
1,067.9726 | 0.41% 4.34 |
|
24/07/16 18:21:45 |
654,341 699,508,790.81 |
| AMAZON.COM INC. US0231351067 |
193.3227 | 0.31% 0.60 |
|
24/07/16 18:22:55 |
16,801,199 3,266,199,352.91 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
54,636 225,762,076.00 |