| 2024/07/16 20:44:27 | |
|---|---|
| Price | |
| 20,378.0880 USD | |
| Difference | -0.04% (-8.79) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 498,424,517 |
| Volume (pcs) | 78,905,226,193 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 7.8901 | +6.34 |
|
| ILLUMINA I... | 122.985 | +5.51 |
|
| MODERNA IN... | 126.74 | +4.33 |
|
| OLD DOMINI... | 203.50 | +4.23 |
|
| PACCAR INC... | 108.37 | +3.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 206.82 | -2.85 |
|
| MICRON TEC... | 128.255 | -2.00 |
|
| BROADCOM I... | 168.2192 | -1.87 |
|
| CROWDSTRIK... | 370.94 | -1.70 |
|
| NVIDIA COR... | 126.4256 | -1.57 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 20:44:27 | |
|---|---|
| Price | |
| 20,378.0880 USD | |
| Difference | -0.04% (-8.79) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 498,424,517 |
| Volume (pcs) | 78,905,226,193 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CDW CORP. US12514G1085 |
239.64 | 2.95% 6.87 |
|
24/07/16 20:44:17 |
479,221 113,830,191.22 |
| AIRBNB INC. CLASS A US0090661010 |
151.3254 | 2.79% 4.11 |
|
24/07/16 20:44:21 |
1,831,020 274,742,315.89 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.48 | 2.16% 0.77 |
|
24/07/16 20:44:27 |
2,588,519 93,866,610.69 |
| ANALOG DEVICES INC. US0326541051 |
242.325 | 1.94% 4.61 |
|
24/07/16 20:44:17 |
1,003,695 241,822,632.05 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.71 | 1.77% 1.28 |
|
24/07/16 20:44:22 |
1,448,027 105,993,826.86 |
| COMCAST CORP. CLASS A US20030N1019 |
39.525 | 1.50% 0.59 |
|
24/07/16 20:44:26 |
8,363,439 328,967,472.39 |
| AMGEN INC. US0311621009 |
334.81 | 1.41% 4.66 |
|
24/07/16 20:44:21 |
854,215 284,500,534.81 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.25 | 1.28% 2.30 |
|
24/07/16 20:43:54 |
565,929 103,027,754.05 |
| BIOGEN IDEC INC. US09062X1037 |
224.38 | 1.26% 2.80 |
|
24/07/16 20:44:16 |
525,801 117,805,573.40 |
| CINTAS CORP US1729081059 |
723.32 | 1.18% 8.47 |
|
24/07/16 20:43:12 |
178,656 128,996,348.60 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
245.09 | 1.01% 2.45 |
|
24/07/16 20:44:05 |
624,714 152,944,774.07 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,127.74 | 0.97% 39.74 |
|
24/07/16 20:44:06 |
82,155 339,348,524.24 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.82 | 0.97% 0.88 |
|
24/07/16 20:44:23 |
972,424 89,137,532.64 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.60 | 0.84% 0.61 |
|
24/07/16 20:44:18 |
326,238 23,968,724.20 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
178.93 | 0.79% 1.40 |
|
24/07/16 20:44:27 |
4,566,512 804,519,213.78 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.605 | 0.62% 0.49 |
|
24/07/16 20:44:17 |
1,804,457 141,263,991.07 |
| ASML HOLDING N.V. ADR USN070592100 |
1,069.76 | 0.58% 6.13 |
|
24/07/16 20:44:04 |
791,063 845,609,676.80 |
| CHARTER COMMUN INC US16119P1084 |
326.32 | 0.53% 1.73 |
|
24/07/16 20:44:18 |
856,937 277,741,884.76 |
| AUTODESK INC US0527691069 |
254.03 | 0.34% 0.86 |
|
24/07/16 20:44:19 |
382,383 97,272,015.82 |
| ANSYS INC. US03662Q1058 |
328.46 | 0.31% 1.00 |
|
24/07/16 20:44:04 |
116,908 38,437,189.40 |
| AMAZON.COM INC. US0231351067 |
193.07 | 0.18% 0.35 |
|
24/07/16 20:44:28 |
23,360,493 4,531,996,934.02 |
| APPLE INC US0378331005 |
234.81 | 0.17% 0.41 |
|
24/07/16 20:44:28 |
30,696,351 7,187,582,068.29 |
| ADOBE INC. US00724F1012 |
565.256 | -0.08% -0.45 |
|
24/07/16 20:44:26 |
912,769 516,235,198.55 |
| APPLIED MATERIALS INC US0382221051 |
245.335 | -0.09% -0.22 |
|
24/07/16 20:44:23 |
2,348,474 574,210,352.40 |
| CISCO SYSTEMS INC US17275R1023 |
47.3301 | -0.15% -0.07 |
|
24/07/16 20:44:28 |
10,013,875 474,726,761.62 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
312.48 | -1.00% -3.15 |
|
24/07/16 20:44:25 |
655,424 204,690,147.13 |
| ALPHABET INC. CLASS C US02079K1079 |
186.0059 | -1.16% -2.18 |
|
24/07/16 20:44:21 |
7,038,163 1,318,340,635.98 |
| ALPHABET INC A US02079K3059 |
184.2719 | -1.21% -2.26 |
|
24/07/16 20:44:28 |
11,444,234 2,123,855,332.89 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
177.335 | -1.39% -2.50 |
|
24/07/16 20:44:28 |
32,228,910 5,690,395,287.23 |
| BROADCOM INC. US11135F1012 |
168.2192 | -1.87% -3.20 |
|
24/07/16 20:44:27 |
15,815,202 2,665,535,202.58 |