2024/06/21 23:16:00 | |
---|---|
Price | |
19,700.4312 USD | |
Difference | -0.26% (-51.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,722.3716 USD |
High | 19,801.9669 USD |
Low | 19,643.5203 USD |
Close (prev. day) | 19,752.2978 USD |
Trading volume (m) | 2,505,125 |
Volume (pcs) | 114,965,479,990 |
Name | Price | +|- (%) | Trend |
DOORDASH I... | 113.88 | +3.33 |
![]() |
MONGODB IN... | 227.55 | +3.22 |
![]() |
GILEAD SCI... | 70.67 | +3.18 |
![]() |
ATLASSIAN ... | 162.46 | +3.14 |
![]() |
PALO ALTO ... | 320.33 | +2.99 |
![]() |
Name | Price | +|- (%) | Trend |
BROADCOM I... | 1,658.63 | -4.38 |
![]() |
MICRON TEC... | 139.54 | -3.22 |
![]() |
NVIDIA COR... | 127.10 | -2.81 |
![]() |
APPLIED MA... | 235.41 | -1.91 |
![]() |
MARVELL TE... | 71.89 | -1.84 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/13 |
![]() |
US interest rate path remains uncertain |
![]() |
2024/06/07 |
![]() |
Week Ahead |
![]() |
2024/06/21 23:16:00 | |
---|---|
Price | |
19,700.4312 USD | |
Difference | -0.26% (-51.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,722.3716 USD |
High | 19,801.9669 USD |
Low | 19,643.5203 USD |
Close (prev. day) | 19,752.2978 USD |
Trading volume (m) | 2,505,125 |
Volume (pcs) | 114,965,479,990 |
6m | 1Y | 3Y | |
Perf (%) | +17.56% | +32.51% | +39.35% |
Perf (abs.) | +2,943.02 | +4,832.98 | +5,563.20 |
Beta | - | - | - |
Volatility | 15.47 | 15.95 | 23.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,784.8271 USD (1,415,370) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,908.9135 USD (916,000) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,180.3553 USD (894,538) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,621.2698 USD (890,445) |
YTD High | date | 19,979.9273 USD (2024/06/20) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 19,979.9273 USD (2024/06/20) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLASSIAN CORP. CLASS A US0494681010 |
162.46 | 3.14% 4.94 |
![]() |
24/06/21 22:00:00 |
3,450,250 558,250,580.07 |
CHARTER COMMUN INC US16119P1084 |
290.35 | 2.24% 6.35 |
![]() |
24/06/21 22:00:00 |
2,057,241 595,018,745.80 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.86 | 2.03% 1.49 |
![]() |
24/06/21 22:00:00 |
2,817,657 210,132,760.34 |
ADOBE INC. US00724F1012 |
533.44 | 2.01% 10.49 |
![]() |
24/06/21 22:00:00 |
6,614,086 3,516,779,251.12 |
ALPHABET INC A US02079K3059 |
179.63 | 1.89% 3.33 |
![]() |
24/06/21 22:00:00 |
58,582,743 10,501,884,757.33 |
COMCAST CORP. CLASS A US20030N1019 |
38.48 | 1.66% 0.63 |
![]() |
24/06/21 22:00:00 |
49,147,049 1,888,087,776.66 |
AMAZON.COM INC. US0231351067 |
189.08 | 1.60% 2.98 |
![]() |
24/06/21 22:00:00 |
72,931,754 13,720,444,655.05 |
CDW CORP. US12514G1085 |
235.49 | 1.53% 3.56 |
![]() |
24/06/21 22:00:00 |
2,325,197 545,979,636.14 |
ALPHABET INC. CLASS C US02079K1079 |
180.26 | 1.43% 2.55 |
![]() |
24/06/21 22:00:00 |
59,728,019 10,771,999,357.66 |
CISCO SYSTEMS INC US17275R1023 |
47.29 | 1.22% 0.57 |
![]() |
24/06/21 22:00:00 |
65,576,288 3,103,902,136.74 |
AIRBNB INC. CLASS A US0090661010 |
149.57 | 1.14% 1.69 |
![]() |
24/06/21 22:00:00 |
7,648,402 1,140,601,338.42 |
AUTOMATIC DATA PROCESSING... US0530151036 |
247.97 | 0.78% 1.91 |
![]() |
24/06/21 22:00:00 |
3,022,851 748,423,658.51 |
ANALOG DEVICES INC. US0326541051 |
231.05 | 0.67% 1.54 |
![]() |
24/06/21 22:00:00 |
7,366,423 1,701,858,437.32 |
BOOKING HOLDINGS INC. US09857L1089 |
3,989.10 | 0.43% 17.02 |
![]() |
24/06/21 22:00:00 |
498,275 1,985,262,895.54 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.88 | 0.41% 0.32 |
![]() |
24/06/21 22:00:00 |
4,992,766 394,008,334.18 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.34 | 0.29% 0.20 |
![]() |
24/06/21 22:00:00 |
6,627,464 452,428,463.20 |
CINTAS CORP US1729081059 |
708.51 | 0.28% 2.00 |
![]() |
24/06/21 22:00:00 |
632,353 447,970,742.79 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
318.39 | -0.04% -0.14 |
![]() |
24/06/21 22:00:00 |
2,713,394 862,911,383.06 |
ANSYS INC. US03662Q1058 |
325.35 | -0.10% -0.33 |
![]() |
24/06/21 22:00:00 |
1,322,275 430,831,075.21 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.93 | -0.12% -0.04 |
![]() |
24/06/21 22:00:00 |
14,462,825 476,777,621.68 |
ADVANCED MICRO DEVICES IN... US0079031078 |
161.23 | -0.34% -0.55 |
![]() |
24/06/21 22:00:00 |
61,334,699 9,876,738,765.92 |
AUTODESK INC US0527691069 |
242.31 | -0.49% -1.20 |
![]() |
24/06/21 22:00:00 |
5,677,377 1,373,022,625.90 |
AMGEN INC. US0311621009 |
308.16 | -0.56% -1.73 |
![]() |
24/06/21 22:00:00 |
6,933,277 2,146,201,575.88 |
BIOGEN IDEC INC. US09062X1037 |
224.00 | -0.70% -1.58 |
![]() |
24/06/21 22:00:00 |
3,013,444 675,459,146.72 |
AMERICAN ELECTRIC POWER C... US0255371017 |
87.05 | -0.94% -0.83 |
![]() |
24/06/21 22:00:00 |
5,915,033 516,765,672.73 |
APPLE INC US0378331005 |
207.49 | -1.04% -2.19 |
![]() |
24/06/21 22:00:00 |
246,421,353 51,360,704,966.12 |
ASML HOLDING N.V. ADR USN070592100 |
1,036.60 | -1.35% -14.14 |
![]() |
24/06/21 22:00:00 |
1,626,737 1,683,604,245.95 |
CONSTELLATION ENERGY CORP... US21037T1097 |
218.25 | -1.83% -4.06 |
![]() |
24/06/21 22:00:00 |
5,513,390 1,208,014,217.09 |
APPLIED MATERIALS INC US0382221051 |
235.41 | -1.91% -4.58 |
![]() |
24/06/21 22:00:00 |
15,389,140 3,627,832,106.21 |
BROADCOM INC. US11135F1012 |
1,658.63 | -4.38% -75.93 |
![]() |
24/06/21 22:00:00 |
9,999,861 16,769,689,170.51 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer