| 2024/06/14 23:16:01 | |
|---|---|
| Price | |
| 19,659.8001 USD | |
| Difference | 0.42% (82.88) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 19,557.2205 USD |
| High | 19,664.5944 USD |
| Low | 19,534.6224 USD |
| Close (prev. day) | 19,576.9237 USD |
| Trading volume (m) | 990,341 |
| Volume (pcs) | 80,722,742,159 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADOBE INC. | 525.31 | +14.51 |
|
| MONGODB IN... | 227.00 | +4.04 |
|
| GILEAD SCI... | 65.06 | +3.62 |
|
| BROADCOM I... | 1,735.04 | +3.34 |
|
| SIRIUS XM ... | 2.61 | +2.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ON SEMICON... | 71.97 | -4.09 |
|
| MODERNA IN... | 140.03 | -3.58 |
|
| TESLA INC. | 178.01 | -2.44 |
|
| NXP SEMICO... | 268.85 | -2.40 |
|
| ASML HOLDI... | 1,027.90 | -2.36 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/13 |
|
US interest rate path remains uncertain |
|
| 2024/06/07 |
|
Week Ahead |
|
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/06/14 23:16:01 | |
|---|---|
| Price | |
| 19,659.8001 USD | |
| Difference | 0.42% (82.88) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 19,557.2205 USD |
| High | 19,664.5944 USD |
| Low | 19,534.6224 USD |
| Close (prev. day) | 19,576.9237 USD |
| Trading volume (m) | 990,341 |
| Volume (pcs) | 80,722,742,159 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.88% | +31.02% | +39.15% |
| Perf (abs.) | +3,121.97 | +4,654.11 | +5,531.60 |
| Beta | - | - | - |
| Volatility | 15.55 | 16.01 | 23.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,397.3526 USD (1,055,188) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,672.1296 USD (818,089) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,088.0476 USD (872,652) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,543.6980 USD (883,213) |
| YTD High | date | 19,664.5944 USD (2024/06/14) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 19,664.5944 USD (2024/06/14) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
525.31 | 14.51% 66.57 |
|
24/06/14 22:00:00 |
14,846,614 7,807,782,247.49 |
| BROADCOM INC. US11135F1012 |
1,735.04 | 3.34% 56.05 |
|
24/06/14 22:00:00 |
6,970,471 11,994,664,102.38 |
| ATLASSIAN CORP. CLASS A US0494681010 |
160.09 | 2.61% 4.07 |
|
24/06/14 22:00:00 |
1,444,094 230,074,426.11 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
312.10 | 1.48% 4.56 |
|
24/06/14 22:00:00 |
1,428,109 444,146,333.86 |
| AUTODESK INC US0527691069 |
225.87 | 1.24% 2.77 |
|
24/06/14 22:00:00 |
2,562,973 578,867,723.98 |
| ALPHABET INC A US02079K3059 |
176.79 | 0.93% 1.63 |
|
24/06/14 22:00:00 |
18,063,555 3,185,522,899.92 |
| ALPHABET INC. CLASS C US02079K1079 |
178.37 | 0.92% 1.63 |
|
24/06/14 22:00:00 |
12,361,571 2,200,445,284.19 |
| CHARTER COMMUN INC US16119P1084 |
276.26 | 0.76% 2.09 |
|
24/06/14 22:00:00 |
920,698 253,716,697.55 |
| CINTAS CORP US1729081059 |
695.69 | 0.54% 3.73 |
|
24/06/14 22:00:00 |
216,177 149,730,704.83 |
| CISCO SYSTEMS INC US17275R1023 |
45.68 | 0.35% 0.16 |
|
24/06/14 22:00:00 |
15,274,176 695,147,590.88 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
88.00 | 0.11% 0.10 |
|
24/06/14 22:00:00 |
1,401,581 123,120,369.80 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,859.10 | 0.08% 2.96 |
|
24/06/14 22:00:00 |
143,721 552,490,162.28 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
79.59 | 0.08% 0.06 |
|
24/06/14 22:00:00 |
2,055,322 163,397,163.71 |
| AMGEN INC. US0311621009 |
298.62 | 0.04% 0.12 |
|
24/06/14 22:00:00 |
1,713,616 510,935,796.71 |
| AIRBNB INC. CLASS A US0090661010 |
145.97 | -0.09% -0.13 |
|
24/06/14 22:00:00 |
2,754,612 400,220,562.92 |
| AMAZON.COM INC. US0231351067 |
183.66 | -0.09% -0.17 |
|
24/06/14 22:00:00 |
25,456,410 4,663,926,897.66 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
242.62 | -0.10% -0.25 |
|
24/06/14 22:00:00 |
1,106,921 268,160,176.35 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
159.63 | -0.17% -0.27 |
|
24/06/14 22:00:00 |
34,054,023 5,425,985,972.03 |
| APPLIED MATERIALS INC US0382221051 |
237.03 | -0.22% -0.52 |
|
24/06/14 22:00:00 |
3,306,544 781,742,442.54 |
| COMCAST CORP. CLASS A US20030N1019 |
37.44 | -0.37% -0.14 |
|
24/06/14 22:00:00 |
12,692,458 474,950,723.99 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.05 | -0.50% -0.37 |
|
24/06/14 22:00:00 |
1,907,559 140,891,782.00 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
64.26 | -0.54% -0.35 |
|
24/06/14 22:00:00 |
2,579,575 165,520,257.67 |
| ANSYS INC. US03662Q1058 |
323.17 | -0.57% -1.84 |
|
24/06/14 22:00:00 |
529,061 170,960,595.27 |
| APPLE INC US0378331005 |
212.49 | -0.82% -1.75 |
|
24/06/14 22:00:00 |
70,122,748 14,919,292,323.19 |
| CDW CORP. US12514G1085 |
223.19 | -0.85% -1.91 |
|
24/06/14 22:00:00 |
577,970 128,662,749.97 |
| BIOGEN IDEC INC. US09062X1037 |
231.69 | -0.92% -2.15 |
|
24/06/14 22:00:00 |
747,882 173,169,214.27 |
| ANALOG DEVICES INC. US0326541051 |
231.19 | -1.21% -2.84 |
|
24/06/14 22:00:00 |
2,252,494 520,945,973.50 |
| BAKER HUGHES INC. 'A' US05722G1004 |
31.09 | -1.71% -0.54 |
|
24/06/14 22:00:00 |
5,243,299 163,139,441.34 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
214.90 | -2.29% -5.03 |
|
24/06/14 22:00:00 |
2,373,790 506,778,764.11 |
| ASML HOLDING N.V. ADR USN070592100 |
1,027.90 | -2.36% -24.81 |
|
24/06/14 22:00:00 |
1,047,213 1,073,671,292.38 |