| 2024/07/16 21:41:24 | |
|---|---|
| Price | |
| 20,381.3822 USD | |
| Difference | -0.03% (-5.50) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 723,014 |
| Volume (pcs) | 81,450,118,941 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 125.05 | +7.28 |
|
| WARNER BRO... | 7.94 | +7.01 |
|
| OLD DOMINI... | 204.01 | +4.49 |
|
| IDEXX LABO... | 500.99 | +3.79 |
|
| PACCAR INC... | 108.51 | +3.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 205.96 | -3.25 |
|
| MICRON TEC... | 127.6587 | -2.45 |
|
| CROWDSTRIK... | 369.18 | -2.17 |
|
| NVIDIA COR... | 125.8799 | -1.99 |
|
| BROADCOM I... | 168.73 | -1.57 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:41:24 | |
|---|---|
| Price | |
| 20,381.3822 USD | |
| Difference | -0.03% (-5.50) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 723,014 |
| Volume (pcs) | 81,450,118,941 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CDW CORP. US12514G1085 |
240.54 | 3.34% 7.77 |
|
24/07/16 21:41:19 |
626,853 149,301,824.54 |
| AIRBNB INC. CLASS A US0090661010 |
150.86 | 2.47% 3.64 |
|
24/07/16 21:41:11 |
2,174,856 326,769,123.07 |
| ANALOG DEVICES INC. US0326541051 |
242.81 | 2.14% 5.09 |
|
24/07/16 21:41:21 |
1,191,478 287,350,370.85 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.8025 | 1.89% 1.37 |
|
24/07/16 21:41:24 |
1,701,496 124,680,981.57 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.345 | 1.78% 0.64 |
|
24/07/16 21:41:24 |
3,399,827 123,475,709.78 |
| ATLASSIAN CORP. CLASS A US0494681010 |
183.05 | 1.72% 3.10 |
|
24/07/16 21:40:17 |
675,985 123,176,233.79 |
| COMCAST CORP. CLASS A US20030N1019 |
39.5765 | 1.63% 0.64 |
|
24/07/16 21:41:21 |
10,286,112 405,016,795.07 |
| BIOGEN IDEC INC. US09062X1037 |
224.69 | 1.40% 3.11 |
|
24/07/16 21:40:38 |
625,325 140,134,168.23 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.80 | 1.11% 0.81 |
|
24/07/16 21:41:24 |
419,611 30,856,202.54 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
245.32 | 1.10% 2.68 |
|
24/07/16 21:41:18 |
740,655 181,360,071.63 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.04 | 1.10% 45.04 |
|
24/07/16 21:39:48 |
93,892 387,829,024.95 |
| CINTAS CORP US1729081059 |
722.68 | 1.10% 7.83 |
|
24/07/16 21:41:10 |
222,589 160,740,614.13 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.85 | 1.00% 0.91 |
|
24/07/16 21:41:22 |
1,178,873 108,090,108.98 |
| AMGEN INC. US0311621009 |
333.445 | 1.00% 3.30 |
|
24/07/16 21:41:21 |
1,069,732 356,549,947.62 |
| CHARTER COMMUN INC US16119P1084 |
326.635 | 0.63% 2.05 |
|
24/07/16 21:41:13 |
967,771 313,933,489.67 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.56 | 0.56% 0.44 |
|
24/07/16 21:41:23 |
2,117,661 165,873,005.47 |
| ASML HOLDING N.V. ADR USN070592100 |
1,069.20 | 0.52% 5.57 |
|
24/07/16 21:41:22 |
935,125 999,603,072.16 |
| ANSYS INC. US03662Q1058 |
328.97 | 0.46% 1.51 |
|
24/07/16 21:41:10 |
131,852 43,346,125.22 |
| AUTODESK INC US0527691069 |
254.13 | 0.38% 0.96 |
|
24/07/16 21:41:16 |
458,359 116,585,017.96 |
| AMAZON.COM INC. US0231351067 |
193.12 | 0.21% 0.40 |
|
24/07/16 21:41:25 |
26,481,782 5,134,647,420.34 |
| APPLIED MATERIALS INC US0382221051 |
245.935 | 0.16% 0.39 |
|
24/07/16 21:41:11 |
2,759,079 675,064,722.65 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
177.75 | 0.12% 0.22 |
|
24/07/16 21:41:22 |
5,034,313 887,734,617.02 |
| ADOBE INC. US00724F1012 |
566.40 | 0.12% 0.69 |
|
24/07/16 21:41:20 |
1,061,997 600,680,255.45 |
| APPLE INC US0378331005 |
234.555 | 0.07% 0.16 |
|
24/07/16 21:41:25 |
33,755,299 7,905,167,334.00 |
| CISCO SYSTEMS INC US17275R1023 |
47.315 | -0.18% -0.09 |
|
24/07/16 21:41:22 |
11,498,373 545,039,738.02 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.495 | -1.31% -4.14 |
|
24/07/16 21:41:05 |
853,023 266,276,402.84 |
| ALPHABET INC A US02079K3059 |
183.99 | -1.36% -2.54 |
|
24/07/16 21:41:24 |
12,986,360 2,407,652,983.71 |
| ALPHABET INC. CLASS C US02079K1079 |
185.61 | -1.37% -2.58 |
|
24/07/16 21:41:23 |
8,550,136 1,599,222,183.51 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
177.155 | -1.49% -2.68 |
|
24/07/16 21:41:23 |
35,559,627 6,279,904,967.06 |
| BROADCOM INC. US11135F1012 |
168.73 | -1.57% -2.69 |
|
24/07/16 21:41:24 |
17,688,855 2,980,815,544.43 |