| 2024/07/16 18:54:41 | |
|---|---|
| Price | |
| 20,330.2597 USD | |
| Difference | -0.28% (-56.62) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 378,929,609 |
| Volume (pcs) | 60,674,401,143 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 7.825 | +5.46 |
|
| ILLUMINA I... | 122.55 | +5.14 |
|
| OLD DOMINI... | 202.13 | +3.52 |
|
| PACCAR INC... | 107.90 | +3.20 |
|
| MARRIOTT I... | 253.90 | +2.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 207.55 | -2.50 |
|
| NVIDIA COR... | 125.91 | -1.97 |
|
| MICRON TEC... | 128.34 | -1.93 |
|
| CROWDSTRIK... | 370.42 | -1.84 |
|
| ADVANCED M... | 176.65 | -1.77 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:54:41 | |
|---|---|
| Price | |
| 20,330.2597 USD | |
| Difference | -0.28% (-56.62) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 378,929,609 |
| Volume (pcs) | 60,674,401,143 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.62 | -1.79% -3.21 |
|
24/07/16 18:54:42 |
25,555,209 4,513,248,050.41 |
| BROADCOM INC. US11135F1012 |
168.53 | -1.69% -2.89 |
|
24/07/16 18:54:41 |
12,336,736 2,083,079,779.80 |
| ALPHABET INC A US02079K3059 |
184.02 | -1.35% -2.51 |
|
24/07/16 18:54:42 |
8,723,057 1,623,548,334.73 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.485 | -1.31% -4.14 |
|
24/07/16 18:54:26 |
426,906 133,631,827.34 |
| ALPHABET INC. CLASS C US02079K1079 |
185.74 | -1.30% -2.45 |
|
24/07/16 18:54:42 |
5,192,386 975,716,997.80 |
| APPLE INC US0378331005 |
233.48 | -0.39% -0.92 |
|
24/07/16 18:54:42 |
24,340,344 5,700,855,186.45 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
177.0537 | -0.27% -0.48 |
|
24/07/16 18:54:41 |
3,885,921 683,812,861.19 |
| CHARTER COMMUN INC US16119P1084 |
323.77 | -0.25% -0.82 |
|
24/07/16 18:54:22 |
658,361 213,272,788.10 |
| APPLIED MATERIALS INC US0382221051 |
245.11 | -0.18% -0.44 |
|
24/07/16 18:54:39 |
1,737,489 424,903,756.47 |
| ADOBE INC. US00724F1012 |
565.49 | -0.04% -0.22 |
|
24/07/16 18:54:34 |
698,018 395,140,189.55 |
| AMAZON.COM INC. US0231351067 |
193.33 | 0.32% 0.61 |
|
24/07/16 18:54:42 |
18,471,837 3,588,746,593.18 |
| ANSYS INC. US03662Q1058 |
328.60 | 0.35% 1.14 |
|
24/07/16 18:51:45 |
78,857 25,959,668.46 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.415 | 0.38% 0.30 |
|
24/07/16 18:54:20 |
1,322,641 103,421,828.98 |
| CISCO SYSTEMS INC US17275R1023 |
47.655 | 0.54% 0.26 |
|
24/07/16 18:54:38 |
7,119,275 337,544,635.39 |
| AUTODESK INC US0527691069 |
254.705 | 0.61% 1.54 |
|
24/07/16 18:52:55 |
257,933 65,728,333.32 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.47 | 0.66% 0.48 |
|
24/07/16 18:53:29 |
238,250 17,508,000.17 |
| AMGEN INC. US0311621009 |
332.65 | 0.76% 2.50 |
|
24/07/16 18:54:19 |
574,873 191,228,454.74 |
| BIOGEN IDEC INC. US09062X1037 |
223.42 | 0.83% 1.84 |
|
24/07/16 18:54:09 |
375,283 84,082,307.50 |
| ASML HOLDING N.V. ADR USN070592100 |
1,072.57 | 0.84% 8.94 |
|
24/07/16 18:54:37 |
685,733 733,082,248.64 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,126.92 | 0.95% 38.92 |
|
24/07/16 18:49:07 |
58,850 243,142,044.11 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
245.01 | 0.98% 2.37 |
|
24/07/16 18:52:19 |
487,352 119,314,633.81 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.89 | 1.04% 0.95 |
|
24/07/16 18:54:37 |
671,334 61,517,516.30 |
| CINTAS CORP US1729081059 |
722.47 | 1.07% 7.62 |
|
24/07/16 18:52:50 |
120,304 86,841,743.74 |
| COMCAST CORP. CLASS A US20030N1019 |
39.465 | 1.35% 0.53 |
|
24/07/16 18:54:42 |
6,196,075 243,492,824.74 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.735 | 1.55% 2.79 |
|
24/07/16 18:54:33 |
404,393 73,533,679.96 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.59 | 1.60% 1.16 |
|
24/07/16 18:54:37 |
1,140,833 83,379,917.48 |
| ANALOG DEVICES INC. US0326541051 |
241.85 | 1.74% 4.13 |
|
24/07/16 18:54:35 |
618,414 148,631,846.44 |
| AIRBNB INC. CLASS A US0090661010 |
150.03 | 1.91% 2.81 |
|
24/07/16 18:53:57 |
1,312,444 196,521,218.05 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.395 | 1.92% 0.69 |
|
24/07/16 18:54:37 |
1,564,229 56,564,378.41 |
| CDW CORP. US12514G1085 |
238.615 | 2.51% 5.85 |
|
24/07/16 18:52:21 |
324,056 76,768,792.99 |