2024/06/03 23:16:00 | |
---|---|
Price | |
18,600.9743 USD | |
Difference | 0.35% (64.32) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,666.7227 USD |
High | 18,707.2186 USD |
Low | 18,392.5722 USD |
Close (prev. day) | 18,536.6508 USD |
Trading volume (m) | 771,208 |
Volume (pcs) | 78,634,024,532 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 1,150.00 | +4.93 | |
AUTODESK I... | 210.82 | +4.52 | |
MODERNA IN... | 147.82 | +3.68 | |
VERTEX PHA... | 470.18 | +3.26 | |
DOLLAR TRE... | 120.98 | +2.57 |
Name | Price | +|- (%) | Trend |
DIAMONDBAC... | 190.71 | -4.29 | |
CONSTELLAT... | 208.26 | -4.21 | |
BAKER HUGH... | 32.15 | -4.02 | |
OLD DOMINI... | 169.33 | -3.38 | |
DEXCOM INC... | 115.23 | -2.99 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/05/31 | Week Ahead | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/24 | Week Ahead | ||
2024/05/17 | Week Ahead |
2024/06/03 23:16:00 | |
---|---|
Price | |
18,600.9743 USD | |
Difference | 0.35% (64.32) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,666.7227 USD |
High | 18,707.2186 USD |
Low | 18,392.5722 USD |
Close (prev. day) | 18,536.6508 USD |
Trading volume (m) | 771,208 |
Volume (pcs) | 78,634,024,532 |
6m | 1Y | 3Y | |
Perf (%) | +16.27% | +27.87% | +37.48% |
Perf (abs.) | +2,603.40 | +4,054.33 | +5,071.29 |
Beta | - | - | - |
Volatility | 15.49 | 16.15 | 23.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,656.4965 USD (883,011) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,163.5517 USD (823,379) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,891.5070 USD (867,336) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,384.2410 USD (890,691) |
YTD High | date | 18,907.5434 USD (2024/05/23) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,907.5434 USD (2024/05/23) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONSTELLATION ENERGY CORP... US21037T1097 |
208.26 | -4.21% -9.15 |
|
24/06/03 22:00:00 |
4,922,557 1,024,421,979.55 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.15 | -4.02% -1.35 |
|
24/06/03 22:00:00 |
7,403,174 238,530,331.67 |
ADVANCED MICRO DEVICES IN... US0079031078 |
163.55 | -2.07% -3.47 |
|
24/06/03 22:00:00 |
59,157,590 9,737,933,905.53 |
ADOBE INC. US00724F1012 |
439.02 | -1.29% -5.74 |
|
24/06/03 22:00:00 |
3,967,669 1,748,498,333.00 |
COMCAST CORP. CLASS A US20030N1019 |
39.58 | -1.12% -0.45 |
|
24/06/03 22:00:00 |
15,651,441 619,938,264.68 |
ANALOG DEVICES INC. US0326541051 |
232.21 | -0.97% -2.28 |
|
24/06/03 22:00:00 |
3,087,769 714,556,021.59 |
ANSYS INC. US03662Q1058 |
314.75 | -0.85% -2.70 |
|
24/06/03 22:00:00 |
502,216 158,014,152.61 |
BROADCOM INC. US11135F1012 |
1,321.90 | -0.66% -8.72 |
|
24/06/03 22:00:00 |
2,627,847 3,472,922,099.14 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
65.78 | -0.57% -0.38 |
|
24/06/03 22:00:00 |
4,379,151 287,681,494.59 |
CINTAS CORP US1729081059 |
674.55 | -0.50% -3.42 |
|
24/06/03 22:00:00 |
427,223 288,177,908.13 |
APPLIED MATERIALS INC US0382221051 |
214.21 | -0.40% -0.87 |
|
24/06/03 22:00:00 |
3,828,092 816,254,430.74 |
AUTOMATIC DATA PROCESSING... US0530151036 |
244.02 | -0.37% -0.90 |
|
24/06/03 22:00:00 |
1,113,278 271,228,916.13 |
BOOKING HOLDINGS INC. US09857L1089 |
3,763.64 | -0.34% -12.71 |
|
24/06/03 22:00:00 |
229,912 863,574,795.17 |
CHARTER COMMUN INC US16119P1084 |
286.22 | -0.31% -0.90 |
|
24/06/03 22:00:00 |
752,050 215,068,778.61 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.08 | -0.14% -0.13 |
|
24/06/03 22:00:00 |
2,913,895 262,551,162.25 |
CDW CORP. US12514G1085 |
223.49 | -0.08% -0.17 |
|
24/06/03 22:00:00 |
826,649 183,592,046.47 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
286.15 | -0.07% -0.21 |
|
24/06/03 22:00:00 |
1,265,897 360,331,939.69 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.74 | 0.04% 0.03 |
|
24/06/03 22:00:00 |
1,070,268 78,924,844.56 |
ALPHABET INC. CLASS C US02079K1079 |
174.42 | 0.28% 0.49 |
|
24/06/03 22:00:00 |
20,742,798 3,608,855,606.38 |
CISCO SYSTEMS INC US17275R1023 |
46.65 | 0.32% 0.15 |
|
24/06/03 22:00:00 |
23,294,994 1,084,373,305.95 |
ALPHABET INC A US02079K3059 |
173.17 | 0.38% 0.66 |
|
24/06/03 22:00:00 |
27,459,118 4,744,130,038.14 |
AMGEN INC. US0311621009 |
307.42 | 0.53% 1.62 |
|
24/06/03 22:00:00 |
2,447,442 752,287,555.43 |
ASML HOLDING N.V. ADR USN070592100 |
965.48 | 0.53% 5.13 |
|
24/06/03 22:00:00 |
752,998 724,626,445.05 |
APPLE INC US0378331005 |
194.03 | 0.89% 1.71 |
|
24/06/03 22:00:00 |
50,080,539 9,705,063,809.45 |
AIRBNB INC. CLASS A US0090661010 |
146.25 | 0.91% 1.32 |
|
24/06/03 22:00:00 |
3,843,406 560,486,418.17 |
AMAZON.COM INC. US0231351067 |
178.34 | 1.07% 1.90 |
|
24/06/03 22:00:00 |
30,786,640 5,461,413,487.99 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.99 | 1.24% 0.97 |
|
24/06/03 22:00:00 |
5,469,029 431,924,520.41 |
ATLASSIAN CORP. CLASS A US0494681010 |
159.42 | 1.63% 2.56 |
|
24/06/03 22:00:00 |
1,550,330 245,332,259.98 |
BIOGEN IDEC INC. US09062X1037 |
229.80 | 2.16% 4.86 |
|
24/06/03 22:00:00 |
1,220,813 280,770,002.76 |
AUTODESK INC US0527691069 |
210.82 | 4.52% 9.12 |
|
24/06/03 22:00:00 |
8,148,968 1,745,248,110.19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer