2024/07/16 20:36:44 | |
---|---|
Price | |
20,361.0058 USD | |
Difference | -0.13% (-25.87) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,266.5124 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 489,142,126 |
Volume (pcs) | 77,526,635,430 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 7.91 | +6.60 |
![]() |
ILLUMINA I... | 123.03 | +5.55 |
![]() |
MODERNA IN... | 127.07 | +4.60 |
![]() |
OLD DOMINI... | 203.54 | +4.25 |
![]() |
PACCAR INC... | 108.00 | +3.30 |
![]() |
Name | Price | +|- (%) | Trend |
CONSTELLAT... | 206.19 | -3.14 |
![]() |
MICRON TEC... | 128.1115 | -2.11 |
![]() |
BROADCOM I... | 168.08 | -1.95 |
![]() |
NVIDIA COR... | 125.945 | -1.94 |
![]() |
CROWDSTRIK... | 370.52 | -1.82 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 20:36:45 | |
---|---|
Price | |
20,360.6935 USD | |
Difference | -0.13% (-26.18) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,441.5251 USD |
High | 20,477.0021 USD |
Low | 20,266.5124 USD |
Close (prev. day) | 20,386.8773 USD |
Trading volume (m) | 489,142,126 |
Volume (pcs) | 77,526,635,430 |
6m | 1Y | 3Y | |
Perf (%) | +21.11% | +30.97% | +37.80% |
Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
Beta | - | - | - |
Volatility | 15.57 | 15.93 | 23.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COMCAST CORP. CLASS A US20030N1019 |
39.4988 | 1.44% 0.56 |
![]() |
24/07/16 20:36:41 |
8,022,110 315,477,246.41 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.72 | 1.78% 1.29 |
![]() |
24/07/16 20:36:40 |
1,430,125 104,674,395.61 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.57 | 0.79% 0.58 |
![]() |
24/07/16 20:36:26 |
321,514 23,621,185.48 |
CISCO SYSTEMS INC US17275R1023 |
47.32 | -0.17% -0.08 |
![]() |
24/07/16 20:36:45 |
9,854,945 467,204,890.66 |
CINTAS CORP US1729081059 |
722.83 | 1.12% 7.98 |
![]() |
24/07/16 20:36:21 |
176,081 127,134,668.34 |
CHARTER COMMUN INC US16119P1084 |
326.355 | 0.54% 1.77 |
![]() |
24/07/16 20:36:19 |
840,282 272,303,507.91 |
CDW CORP. US12514G1085 |
239.42 | 2.86% 6.65 |
![]() |
24/07/16 20:36:38 |
472,246 112,159,529.65 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
312.015 | -1.15% -3.62 |
![]() |
24/07/16 20:36:26 |
642,094 200,529,818.97 |
BROADCOM INC. US11135F1012 |
168.08 | -1.95% -3.34 |
![]() |
24/07/16 20:36:44 |
15,583,077 2,626,528,137.99 |
BOOKING HOLDINGS INC. US09857L1089 |
4,125.4825 | 0.92% 37.48 |
![]() |
24/07/16 20:36:15 |
80,112 330,918,743.77 |
BIOGEN IDEC INC. US09062X1037 |
224.58 | 1.35% 3.00 |
![]() |
24/07/16 20:36:32 |
518,372 116,137,878.77 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.44 | 2.04% 0.73 |
![]() |
24/07/16 20:36:42 |
2,488,242 90,209,592.13 |
AUTOMATIC DATA PROCESSING... US0530151036 |
244.89 | 0.93% 2.25 |
![]() |
24/07/16 20:36:40 |
613,357 150,162,838.05 |
AUTODESK INC US0527691069 |
253.57 | 0.16% 0.40 |
![]() |
24/07/16 20:36:25 |
371,477 94,505,226.79 |
ATLASSIAN CORP. CLASS A US0494681010 |
182.415 | 1.37% 2.47 |
![]() |
24/07/16 20:36:19 |
556,518 101,311,931.90 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.605 | 0.62% 0.49 |
![]() |
24/07/16 20:36:43 |
1,771,710 138,690,036.19 |
ASML HOLDING N.V. ADR USN070592100 |
1,068.75 | 0.48% 5.12 |
![]() |
24/07/16 20:36:19 |
784,174 838,244,112.42 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
178.175 | 0.36% 0.65 |
![]() |
24/07/16 20:36:40 |
4,473,892 787,968,713.57 |
APPLIED MATERIALS INC US0382221051 |
244.84 | -0.29% -0.71 |
![]() |
24/07/16 20:36:40 |
2,321,274 567,546,786.94 |
APPLE INC US0378331005 |
234.545 | 0.06% 0.14 |
![]() |
24/07/16 20:36:45 |
30,282,644 7,090,507,630.87 |
ANSYS INC. US03662Q1058 |
328.285 | 0.25% 0.83 |
![]() |
24/07/16 20:36:24 |
114,461 37,633,836.55 |
ANALOG DEVICES INC. US0326541051 |
242.24 | 1.90% 4.52 |
![]() |
24/07/16 20:36:20 |
974,935 234,855,318.08 |
AMGEN INC. US0311621009 |
334.90 | 1.44% 4.75 |
![]() |
24/07/16 20:36:44 |
825,711 274,951,323.13 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.7727 | 0.92% 0.83 |
![]() |
24/07/16 20:36:44 |
949,059 86,993,081.14 |
AMAZON.COM INC. US0231351067 |
192.71 | -0.01% -0.01 |
![]() |
24/07/16 20:36:45 |
22,924,989 4,447,982,317.35 |
ALPHABET INC. CLASS C US02079K1079 |
185.89 | -1.22% -2.30 |
![]() |
24/07/16 20:36:44 |
6,905,860 1,293,740,554.47 |
ALPHABET INC A US02079K3059 |
184.15 | -1.28% -2.38 |
![]() |
24/07/16 20:36:45 |
11,262,324 2,090,346,065.36 |
AIRBNB INC. CLASS A US0090661010 |
151.215 | 2.71% 4.00 |
![]() |
24/07/16 20:36:25 |
1,797,008 269,598,165.97 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.1706 | -1.48% -2.66 |
![]() |
24/07/16 20:36:45 |
31,699,957 5,596,616,950.88 |
ADOBE INC. US00724F1012 |
564.43 | -0.23% -1.28 |
![]() |
24/07/16 20:36:21 |
896,185 506,865,262.81 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer