| 2024/07/16 18:21:46 | |
|---|---|
| Price | |
| 20,292.8968 USD | |
| Difference | -0.46% (-93.98) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 340,062,191 |
| Volume (pcs) | 54,668,727,630 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 123.1138 | +5.62 |
|
| WARNER BRO... | 7.78 | +4.85 |
|
| OLD DOMINI... | 202.085 | +3.50 |
|
| PACCAR INC... | 107.90 | +3.20 |
|
| MARRIOTT I... | 253.365 | +2.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 175.40 | -2.46 |
|
| BROADCOM I... | 167.6411 | -2.20 |
|
| NVIDIA COR... | 125.67 | -2.16 |
|
| CONSTELLAT... | 208.75 | -1.94 |
|
| MICRON TEC... | 128.50 | -1.81 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:21:46 | |
|---|---|
| Price | |
| 20,292.8968 USD | |
| Difference | -0.46% (-93.98) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 340,062,191 |
| Volume (pcs) | 54,668,727,630 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.27 | -0.25% -1.44 |
|
24/07/16 18:21:22 |
637,088 360,752,071.83 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.3976 | -2.46% -4.43 |
|
24/07/16 18:21:46 |
23,443,451 4,141,860,437.38 |
| AIRBNB INC. CLASS A US0090661010 |
150.16 | 2.00% 2.94 |
|
24/07/16 18:21:41 |
1,198,704 179,477,284.89 |
| ALPHABET INC A US02079K3059 |
184.5276 | -1.07% -2.00 |
|
24/07/16 18:21:46 |
7,534,123 1,404,572,347.64 |
| ALPHABET INC. CLASS C US02079K1079 |
186.24 | -1.04% -1.95 |
|
24/07/16 18:21:42 |
4,386,754 825,941,507.79 |
| AMAZON.COM INC. US0231351067 |
193.14 | 0.22% 0.42 |
|
24/07/16 18:21:46 |
16,712,500 3,249,064,066.70 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.80 | 0.95% 0.86 |
|
24/07/16 18:21:23 |
597,904 54,772,450.47 |
| AMGEN INC. US0311621009 |
332.22 | 0.63% 2.07 |
|
24/07/16 18:21:44 |
518,531 172,483,559.96 |
| ANALOG DEVICES INC. US0326541051 |
241.17 | 1.45% 3.45 |
|
24/07/16 18:20:10 |
545,479 131,015,475.82 |
| ANSYS INC. US03662Q1058 |
328.53 | 0.33% 1.07 |
|
24/07/16 18:21:46 |
67,713 22,301,368.74 |
| APPLE INC US0378331005 |
232.84 | -0.67% -1.56 |
|
24/07/16 18:21:47 |
21,765,132 5,100,887,275.65 |
| APPLIED MATERIALS INC US0382221051 |
244.14 | -0.57% -1.41 |
|
24/07/16 18:21:40 |
1,613,654 394,642,912.75 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.87 | -0.94% -1.66 |
|
24/07/16 18:21:41 |
3,612,202 635,644,434.38 |
| ASML HOLDING N.V. ADR USN070592100 |
1,067.9726 | 0.41% 4.34 |
|
24/07/16 18:21:45 |
653,878 699,014,265.19 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.275 | 0.20% 0.16 |
|
24/07/16 18:21:43 |
1,184,155 92,566,116.68 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.02 | 1.15% 2.07 |
|
24/07/16 18:21:44 |
360,923 65,610,249.22 |
| AUTODESK INC US0527691069 |
254.57 | 0.55% 1.40 |
|
24/07/16 18:20:00 |
235,585 60,041,520.77 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.86 | 0.91% 2.22 |
|
24/07/16 18:21:43 |
455,458 111,502,531.36 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.41 | 1.96% 0.70 |
|
24/07/16 18:21:46 |
1,295,496 46,788,253.62 |
| BIOGEN IDEC INC. US09062X1037 |
222.95 | 0.62% 1.37 |
|
24/07/16 18:21:45 |
334,693 75,014,695.90 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
54,625 225,716,720.71 |
| BROADCOM INC. US11135F1012 |
167.6411 | -2.20% -3.78 |
|
24/07/16 18:21:45 |
10,723,055 1,812,895,992.82 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.69 | -1.57% -4.94 |
|
24/07/16 18:21:27 |
366,518 114,861,239.43 |
| CDW CORP. US12514G1085 |
237.79 | 2.16% 5.02 |
|
24/07/16 18:21:44 |
285,133 67,490,061.81 |
| CHARTER COMMUN INC US16119P1084 |
320.39 | -1.29% -4.20 |
|
24/07/16 18:21:43 |
603,377 195,580,687.23 |
| CINTAS CORP US1729081059 |
721.15 | 0.88% 6.30 |
|
24/07/16 18:21:44 |
105,812 76,377,744.05 |
| CISCO SYSTEMS INC US17275R1023 |
47.575 | 0.37% 0.18 |
|
24/07/16 18:21:43 |
4,895,999 233,390,484.21 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.39 | 0.55% 0.40 |
|
24/07/16 18:21:30 |
218,943 16,089,753.39 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.41 | 1.35% 0.98 |
|
24/07/16 18:21:44 |
1,025,682 74,915,090.88 |
| COMCAST CORP. CLASS A US20030N1019 |
39.365 | 1.09% 0.43 |
|
24/07/16 18:21:43 |
5,598,687 219,931,220.55 |