| 2024/07/16 18:53:39 | |
|---|---|
| Price | |
| 20,331.3437 USD | |
| Difference | -0.27% (-55.53) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 378,059,225 |
| Volume (pcs) | 60,544,444,685 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 7.82 | +5.39 |
|
| ILLUMINA I... | 122.53 | +5.12 |
|
| OLD DOMINI... | 202.21 | +3.56 |
|
| PACCAR INC... | 107.91 | +3.21 |
|
| MARRIOTT I... | 253.995 | +2.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 207.515 | -2.52 |
|
| MICRON TEC... | 128.26 | -1.99 |
|
| NVIDIA COR... | 125.88 | -1.99 |
|
| CROWDSTRIK... | 370.46 | -1.83 |
|
| ADVANCED M... | 176.645 | -1.77 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:53:39 | |
|---|---|
| Price | |
| 20,331.3437 USD | |
| Difference | -0.27% (-55.53) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 378,059,225 |
| Volume (pcs) | 60,544,444,685 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CONSTELLATION ENERGY CORP... US21037T1097 |
207.515 | -2.52% -5.37 |
|
24/07/16 18:53:26 |
1,369,539 286,290,960.18 |
| COPART INC. US2172041061 |
54.26 | -0.84% -0.46 |
|
24/07/16 18:53:25 |
2,225,134 120,701,624.22 |
| COSTAR GROUP INC. US22160N1090 |
75.83 | -0.24% -0.18 |
|
24/07/16 18:53:39 |
503,311 38,191,806.65 |
| COSTCO WHOLESALE US22160K1051 |
842.99 | -0.68% -5.74 |
|
24/07/16 18:53:14 |
771,541 651,551,600.22 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
370.46 | -1.83% -6.91 |
|
24/07/16 18:53:34 |
1,083,587 403,948,459.55 |
| CSX CORP COM USD1 US1264081035 |
35.4725 | 2.52% 0.87 |
|
24/07/16 18:53:39 |
4,498,133 157,921,043.51 |
| DATADOG INC. CLASS A US23804L1035 |
129.85 | 0.34% 0.44 |
|
24/07/16 18:53:34 |
1,335,143 174,005,768.67 |
| DEXCOM INC. US2521311074 |
114.995 | 1.76% 1.99 |
|
24/07/16 18:53:39 |
847,808 97,205,059.84 |
| DIAMONDBACK ENERGY INC. US25278X1090 |
209.53 | -0.66% -1.40 |
|
24/07/16 18:53:06 |
283,616 59,509,540.92 |
| DOLLAR TREE INC US2567461080 |
103.715 | -0.11% -0.12 |
|
24/07/16 18:53:30 |
1,348,276 140,241,493.95 |
| DOORDASH INC. CLASS A US25809K1051 |
107.38 | 1.64% 1.73 |
|
24/07/16 18:53:35 |
1,808,318 195,987,339.82 |
| ELECTRONIC ARTS INC. US2855121099 |
146.90 | 1.31% 1.90 |
|
24/07/16 18:53:39 |
860,849 126,222,472.14 |
| EXELON CORP. US30161N1019 |
35.565 | 0.61% 0.22 |
|
24/07/16 18:53:29 |
2,027,578 71,975,460.75 |
| FASTENAL COMPANY US3119001044 |
68.74 | 1.34% 0.91 |
|
24/07/16 18:53:39 |
1,492,800 102,628,151.93 |
| FORTINET INC. US34959E1091 |
59.715 | -0.31% -0.19 |
|
24/07/16 18:53:39 |
1,525,439 91,300,260.87 |
| GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
82.29 | 2.62% 2.10 |
|
24/07/16 18:53:35 |
1,819,135 149,116,543.95 |
| GILEAD SCIENCES INC. US3755581036 |
71.48 | 0.95% 0.67 |
|
24/07/16 18:53:37 |
2,206,764 157,955,148.92 |
| GLOBALFOUNDRIES INC. KYG393871085 |
54.20 | -0.95% -0.52 |
|
24/07/16 18:53:34 |
310,565 16,922,081.41 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
217.66 | 0.90% 1.94 |
|
24/07/16 18:53:26 |
1,202,492 261,806,561.19 |
| IDEXX LABORATORIES INC. US45168D1046 |
489.535 | 1.42% 6.84 |
|
24/07/16 18:53:32 |
353,130 172,360,915.21 |
| ILLUMINA INC. US4523271090 |
122.53 | 5.12% 5.97 |
|
24/07/16 18:53:36 |
873,365 105,654,228.77 |
| INTEL CORP. US4581401001 |
34.02 | -1.28% -0.44 |
|
24/07/16 18:53:38 |
14,529,241 496,488,933.51 |
| INTUIT INC. US4612021034 |
661.675 | 0.53% 3.50 |
|
24/07/16 18:53:34 |
309,221 203,873,998.82 |
| INTUITIVE SURGICAL INC US46120E6023 |
435.81 | -0.33% -1.44 |
|
24/07/16 18:52:53 |
686,654 299,782,648.20 |
| KEURIG DR PEPPER US49271V1008 |
32.675 | 0.02% 0.01 |
|
24/07/16 18:53:39 |
2,021,692 66,151,500.37 |
| KLA CORP. US4824801009 |
861.87 | 0.44% 3.75 |
|
24/07/16 18:53:32 |
219,346 188,542,528.87 |
| KRAFT HEINZ CO. US5007541064 |
32.73 | 1.36% 0.44 |
|
24/07/16 18:53:35 |
2,475,662 80,865,671.07 |
| LAM RESEARCH CORP US5128071082 |
1,079.21 | 0.94% 10.10 |
|
24/07/16 18:53:17 |
241,686 259,381,061.13 |
| LINDE PLC IE000S9YS762 |
446.61 | 1.92% 8.43 |
|
24/07/16 18:53:34 |
370,589 164,580,154.87 |
| LULULEMON ATHLETICA INC. US5500211090 |
287.95 | 1.49% 4.23 |
|
24/07/16 18:53:39 |
911,809 261,345,499.45 |