| 2024/07/16 20:46:39 | |
|---|---|
| Price | |
| 20,370.9223 USD | |
| Difference | -0.08% (-15.95) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 638,612 |
| Volume (pcs) | 79,251,459,816 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 7.885 | +6.27 |
|
| ILLUMINA I... | 122.77 | +5.33 |
|
| OLD DOMINI... | 203.375 | +4.16 |
|
| MODERNA IN... | 126.319 | +3.98 |
|
| PACCAR INC... | 108.24 | +3.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 206.6553 | -2.92 |
|
| MICRON TEC... | 128.185 | -2.05 |
|
| BROADCOM I... | 168.26 | -1.84 |
|
| CROWDSTRIK... | 370.72 | -1.76 |
|
| NVIDIA COR... | 126.3653 | -1.62 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 20:46:40 | |
|---|---|
| Price | |
| 20,370.9402 USD | |
| Difference | -0.08% (-15.94) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 638,612 |
| Volume (pcs) | 79,251,459,816 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
565.21 | -0.09% -0.50 |
|
24/07/16 20:46:38 |
917,634 518,984,497.39 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
177.22 | -1.45% -2.61 |
|
24/07/16 20:46:40 |
32,376,830 5,716,606,534.77 |
| AIRBNB INC. CLASS A US0090661010 |
151.32 | 2.78% 4.10 |
|
24/07/16 20:45:57 |
1,837,537 275,728,817.07 |
| ALPHABET INC A US02079K3059 |
184.17 | -1.27% -2.36 |
|
24/07/16 20:46:40 |
11,492,517 2,132,752,184.85 |
| ALPHABET INC. CLASS C US02079K1079 |
185.87 | -1.23% -2.32 |
|
24/07/16 20:46:38 |
7,076,128 1,325,402,082.44 |
| AMAZON.COM INC. US0231351067 |
193.055 | 0.17% 0.34 |
|
24/07/16 20:46:40 |
23,467,566 4,552,666,384.74 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.78 | 0.92% 0.84 |
|
24/07/16 20:46:34 |
977,869 89,637,377.07 |
| AMGEN INC. US0311621009 |
334.515 | 1.32% 4.37 |
|
24/07/16 20:46:37 |
859,760 286,356,311.29 |
| ANALOG DEVICES INC. US0326541051 |
242.26 | 1.91% 4.54 |
|
24/07/16 20:46:31 |
1,009,177 243,150,419.74 |
| ANSYS INC. US03662Q1058 |
328.33 | 0.27% 0.87 |
|
24/07/16 20:45:55 |
117,969 38,785,571.31 |
| APPLE INC US0378331005 |
234.70 | 0.13% 0.30 |
|
24/07/16 20:46:39 |
30,830,834 7,219,152,414.04 |
| APPLIED MATERIALS INC US0382221051 |
245.3177 | -0.09% -0.23 |
|
24/07/16 20:46:34 |
2,360,356 577,125,008.93 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
178.815 | 0.72% 1.29 |
|
24/07/16 20:46:38 |
4,588,797 808,504,072.85 |
| ASML HOLDING N.V. ADR USN070592100 |
1,069.6474 | 0.57% 6.02 |
|
24/07/16 20:46:03 |
795,105 849,931,780.23 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.57 | 0.58% 0.45 |
|
24/07/16 20:46:31 |
1,817,116 142,258,719.97 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.715 | 1.54% 2.77 |
|
24/07/16 20:46:18 |
570,744 103,906,637.34 |
| AUTODESK INC US0527691069 |
253.845 | 0.27% 0.68 |
|
24/07/16 20:46:20 |
385,265 98,003,860.29 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.80 | 0.89% 2.16 |
|
24/07/16 20:46:04 |
627,600 153,651,669.75 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.47 | 2.13% 0.76 |
|
24/07/16 20:46:36 |
2,644,345 95,902,735.57 |
| BIOGEN IDEC INC. US09062X1037 |
224.095 | 1.14% 2.52 |
|
24/07/16 20:46:13 |
535,734 120,033,062.22 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,128.01 | 0.98% 40.01 |
|
24/07/16 20:45:53 |
82,824 342,110,755.95 |
| BROADCOM INC. US11135F1012 |
168.26 | -1.84% -3.16 |
|
24/07/16 20:46:39 |
15,869,442 2,674,655,364.90 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
312.44 | -1.01% -3.19 |
|
24/07/16 20:46:31 |
662,262 206,826,529.25 |
| CDW CORP. US12514G1085 |
239.615 | 2.94% 6.85 |
|
24/07/16 20:45:35 |
480,864 114,223,853.19 |
| CHARTER COMMUN INC US16119P1084 |
326.315 | 0.53% 1.73 |
|
24/07/16 20:46:01 |
857,780 278,017,028.06 |
| CINTAS CORP US1729081059 |
723.345 | 1.19% 8.49 |
|
24/07/16 20:45:38 |
179,532 129,629,608.54 |
| CISCO SYSTEMS INC US17275R1023 |
47.35 | -0.11% -0.05 |
|
24/07/16 20:46:30 |
10,046,779 476,284,253.88 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.58 | 0.81% 0.59 |
|
24/07/16 20:46:18 |
328,154 24,109,709.46 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.67 | 1.71% 1.24 |
|
24/07/16 20:46:40 |
1,454,178 106,447,119.70 |
| COMCAST CORP. CLASS A US20030N1019 |
39.515 | 1.48% 0.57 |
|
24/07/16 20:46:39 |
8,432,404 331,692,602.03 |