| 2024/07/16 18:07:23 | |
|---|---|
| Price | |
| 20,350.3047 USD | |
| Difference | -0.18% (-36.57) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,284.8806 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 316,282,984 |
| Volume (pcs) | 50,863,823,784 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 7.7864 | +4.94 |
|
| PACCAR INC... | 107.68 | +2.99 |
|
| OLD DOMINI... | 201.8453 | +3.38 |
|
| ILLUMINA I... | 123.10 | +5.61 |
|
| DOORDASH I... | 108.275 | +2.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 175.80 | -2.24 |
|
| BROADCOM I... | 168.52 | -1.69 |
|
| NVIDIA COR... | 126.4803 | -1.53 |
|
| CONSTELLAT... | 209.74 | -1.48 |
|
| CROWDSTRIK... | 372.00 | -1.42 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:07:23 | |
|---|---|
| Price | |
| 20,350.3047 USD | |
| Difference | -0.18% (-36.57) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,284.8806 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 316,282,984 |
| Volume (pcs) | 50,863,823,784 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
565.888 | 0.03% 0.18 |
|
24/07/16 18:06:59 |
597,393 338,335,856.93 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.785 | -2.25% -4.05 |
|
24/07/16 18:07:24 |
22,118,547 3,909,464,120.44 |
| AIRBNB INC. CLASS A US0090661010 |
150.33 | 2.11% 3.11 |
|
24/07/16 18:07:17 |
1,130,734 169,279,090.42 |
| ALPHABET INC A US02079K3059 |
185.65 | -0.47% -0.88 |
|
24/07/16 18:07:23 |
6,285,399 1,173,597,764.94 |
| ALPHABET INC. CLASS C US02079K1079 |
187.32 | -0.46% -0.87 |
|
24/07/16 18:07:21 |
3,915,032 737,894,519.66 |
| AMAZON.COM INC. US0231351067 |
193.7399 | 0.53% 1.02 |
|
24/07/16 18:07:24 |
15,571,009 3,028,529,473.54 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.75 | 0.89% 0.81 |
|
24/07/16 18:07:24 |
568,181 52,043,765.14 |
| AMGEN INC. US0311621009 |
332.05 | 0.58% 1.90 |
|
24/07/16 18:07:19 |
497,945 165,647,436.26 |
| ANALOG DEVICES INC. US0326541051 |
241.245 | 1.48% 3.53 |
|
24/07/16 18:07:22 |
519,667 124,791,849.15 |
| ANSYS INC. US03662Q1058 |
329.50 | 0.62% 2.04 |
|
24/07/16 17:57:15 |
52,974 17,454,992.72 |
| APPLE INC US0378331005 |
234.06 | -0.15% -0.34 |
|
24/07/16 18:07:22 |
20,489,834 4,803,425,835.86 |
| APPLIED MATERIALS INC US0382221051 |
244.83 | -0.29% -0.72 |
|
24/07/16 18:07:22 |
1,531,037 374,463,929.40 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
176.76 | -0.43% -0.77 |
|
24/07/16 18:07:24 |
3,403,421 598,918,121.09 |
| ASML HOLDING N.V. ADR USN070592100 |
1,069.485 | 0.55% 5.86 |
|
24/07/16 18:07:22 |
613,435 655,781,532.54 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.21 | 0.12% 0.09 |
|
24/07/16 18:06:53 |
1,128,159 88,186,894.60 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.785 | 1.58% 2.84 |
|
24/07/16 18:07:19 |
340,579 61,902,267.93 |
| AUTODESK INC US0527691069 |
254.895 | 0.68% 1.73 |
|
24/07/16 18:07:00 |
224,896 57,319,151.21 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.70 | 0.85% 2.06 |
|
24/07/16 18:07:20 |
442,473 108,325,166.52 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.25 | 1.51% 0.54 |
|
24/07/16 18:07:22 |
1,226,191 44,271,002.26 |
| BIOGEN IDEC INC. US09062X1037 |
223.10 | 0.69% 1.52 |
|
24/07/16 18:06:57 |
322,679 72,335,165.24 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,136.90 | 1.20% 48.90 |
|
24/07/16 18:04:43 |
51,298 211,964,367.19 |
| BROADCOM INC. US11135F1012 |
168.52 | -1.69% -2.90 |
|
24/07/16 18:07:23 |
10,223,530 1,729,047,620.23 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.885 | -1.19% -3.75 |
|
24/07/16 18:07:16 |
339,170 106,350,850.34 |
| CDW CORP. US12514G1085 |
237.93 | 2.22% 5.16 |
|
24/07/16 18:06:56 |
259,514 61,399,142.67 |
| CHARTER COMMUN INC US16119P1084 |
321.03 | -1.10% -3.56 |
|
24/07/16 18:07:13 |
582,748 188,967,357.57 |
| CINTAS CORP US1729081059 |
721.25 | 0.90% 6.40 |
|
24/07/16 18:05:47 |
99,697 71,965,281.36 |
| CISCO SYSTEMS INC US17275R1023 |
47.545 | 0.31% 0.14 |
|
24/07/16 18:07:14 |
4,722,923 225,158,928.24 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.48 | 0.67% 0.49 |
|
24/07/16 18:07:18 |
204,039 14,995,838.42 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.305 | 1.21% 0.88 |
|
24/07/16 18:07:15 |
985,962 72,002,476.33 |
| COMCAST CORP. CLASS A US20030N1019 |
39.39 | 1.16% 0.45 |
|
24/07/16 18:07:20 |
5,366,139 210,770,598.66 |