| 2024/07/16 20:26:25 | |
|---|---|
| Price | |
| 20,335.8400 USD | |
| Difference | -0.25% (-51.04) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 477,397,484 |
| Volume (pcs) | 75,614,150,335 |
Top 5
| Name | Price | +|- (%) | Trend |
| ILLUMINA I... | 123.00 | +5.53 |
|
| MODERNA IN... | 126.32 | +3.98 |
|
| OLD DOMINI... | 203.33 | +4.14 |
|
| STARBUCKS ... | 74.93 | +3.00 |
|
| WARNER BRO... | 7.89 | +6.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 206.64 | -2.93 |
|
| MICRON TEC... | 127.995 | -2.20 |
|
| BROADCOM I... | 167.805 | -2.11 |
|
| NVIDIA COR... | 125.93 | -1.95 |
|
| CROWDSTRIK... | 370.4511 | -1.83 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 20:26:25 | |
|---|---|
| Price | |
| 20,335.8400 USD | |
| Difference | -0.25% (-51.04) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 477,397,484 |
| Volume (pcs) | 75,614,150,335 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.0399 | -0.30% -1.67 |
|
24/07/16 20:25:36 |
862,889 488,075,107.24 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.7895 | -1.69% -3.04 |
|
24/07/16 20:26:26 |
30,893,455 5,453,931,221.46 |
| AIRBNB INC. CLASS A US0090661010 |
151.24 | 2.73% 4.02 |
|
24/07/16 20:26:21 |
1,753,914 263,083,158.68 |
| ALPHABET INC A US02079K3059 |
183.888 | -1.42% -2.64 |
|
24/07/16 20:26:24 |
11,133,586 2,066,755,837.22 |
| ALPHABET INC. CLASS C US02079K1079 |
185.605 | -1.37% -2.59 |
|
24/07/16 20:26:24 |
6,760,587 1,266,767,220.79 |
| AMAZON.COM INC. US0231351067 |
192.57 | -0.08% -0.15 |
|
24/07/16 20:26:25 |
22,357,673 4,338,724,863.74 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.75 | 0.89% 0.81 |
|
24/07/16 20:26:10 |
912,787 83,664,934.72 |
| AMGEN INC. US0311621009 |
334.51 | 1.32% 4.36 |
|
24/07/16 20:26:20 |
789,601 262,864,177.47 |
| ANALOG DEVICES INC. US0326541051 |
242.15 | 1.86% 4.43 |
|
24/07/16 20:26:18 |
949,131 228,613,209.22 |
| ANSYS INC. US03662Q1058 |
327.21 | -0.08% -0.25 |
|
24/07/16 20:26:09 |
112,152 36,876,879.87 |
| APPLE INC US0378331005 |
234.475 | 0.03% 0.08 |
|
24/07/16 20:26:24 |
29,765,285 6,969,227,012.18 |
| APPLIED MATERIALS INC US0382221051 |
244.71 | -0.34% -0.84 |
|
24/07/16 20:26:19 |
2,271,421 555,353,881.70 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
177.80 | 0.15% 0.27 |
|
24/07/16 20:26:22 |
4,379,182 771,126,000.33 |
| ASML HOLDING N.V. ADR USN070592100 |
1,067.36 | 0.35% 3.73 |
|
24/07/16 20:25:39 |
773,979 827,362,494.17 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.665 | 0.70% 0.55 |
|
24/07/16 20:26:21 |
1,719,577 134,593,800.69 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.395 | 1.36% 2.44 |
|
24/07/16 20:26:02 |
544,063 99,040,375.37 |
| AUTODESK INC US0527691069 |
252.71 | -0.18% -0.46 |
|
24/07/16 20:26:24 |
357,420 90,948,404.59 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.74 | 0.87% 2.10 |
|
24/07/16 20:26:19 |
600,930 147,120,670.69 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.47 | 2.13% 0.76 |
|
24/07/16 20:26:23 |
2,374,413 86,063,191.95 |
| BIOGEN IDEC INC. US09062X1037 |
224.49 | 1.31% 2.91 |
|
24/07/16 20:26:14 |
498,822 111,746,155.99 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,123.795 | 0.88% 35.80 |
|
24/07/16 20:21:27 |
71,669 296,085,693.55 |
| BROADCOM INC. US11135F1012 |
167.805 | -2.11% -3.62 |
|
24/07/16 20:26:24 |
15,232,372 2,567,699,077.84 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.25 | -1.39% -4.38 |
|
24/07/16 20:26:20 |
624,454 195,036,030.86 |
| CDW CORP. US12514G1085 |
239.04 | 2.69% 6.27 |
|
24/07/16 20:26:21 |
438,991 104,207,299.44 |
| CHARTER COMMUN INC US16119P1084 |
325.21 | 0.19% 0.62 |
|
24/07/16 20:26:17 |
822,200 266,414,608.48 |
| CINTAS CORP US1729081059 |
722.175 | 1.02% 7.33 |
|
24/07/16 20:25:16 |
172,349 124,438,847.20 |
| CISCO SYSTEMS INC US17275R1023 |
47.2809 | -0.25% -0.12 |
|
24/07/16 20:26:25 |
9,612,126 455,723,609.10 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.55 | 0.77% 0.56 |
|
24/07/16 20:26:19 |
310,833 22,835,610.89 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.58 | 1.59% 1.15 |
|
24/07/16 20:26:10 |
1,402,988 102,675,398.70 |
| COMCAST CORP. CLASS A US20030N1019 |
39.435 | 1.27% 0.50 |
|
24/07/16 20:26:25 |
7,723,183 303,685,626.40 |