| 2024/06/03 23:16:00 | |
|---|---|
| Price | |
| 18,600.9743 USD | |
| Difference | 0.35% (64.32) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 18,666.7227 USD |
| High | 18,707.2186 USD |
| Low | 18,392.5722 USD |
| Close (prev. day) | 18,536.6508 USD |
| Trading volume (m) | 771,208 |
| Volume (pcs) | 78,634,024,532 |
Top 5
| Name | Price | +|- (%) | Trend |
| DOLLAR TRE... | 120.98 | +2.57 |
|
| VERTEX PHA... | 470.18 | +3.26 |
|
| MODERNA IN... | 147.82 | +3.70 |
|
| AUTODESK I... | 210.82 | +4.57 |
|
| NVIDIA COR... | 1,150.00 | +4.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DIAMONDBAC... | 190.71 | -4.29 |
|
| CONSTELLAT... | 208.26 | -4.14 |
|
| BAKER HUGH... | 32.15 | -3.97 |
|
| OLD DOMINI... | 169.33 | -3.38 |
|
| DEXCOM INC... | 115.23 | -2.98 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/17 |
|
Week Ahead |
|
| 2024/06/03 23:16:00 | |
|---|---|
| Price | |
| 18,600.9743 USD | |
| Difference | 0.35% (64.32) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 18,666.7227 USD |
| High | 18,707.2186 USD |
| Low | 18,392.5722 USD |
| Close (prev. day) | 18,536.6508 USD |
| Trading volume (m) | 771,208 |
| Volume (pcs) | 78,634,024,532 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.27% | +27.87% | +37.48% |
| Perf (abs.) | +2,603.40 | +4,054.33 | +5,071.29 |
| Beta | - | - | - |
| Volatility | 15.49 | 16.15 | 23.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,656.4965 USD (883,011) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,163.5517 USD (823,379) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,891.5070 USD (867,336) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,384.2410 USD (890,691) |
| YTD High | date | 18,907.5434 USD (2024/05/23) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,907.5434 USD (2024/05/23) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
439.02 | -1.29% -5.74 |
|
24/06/03 22:00:00 |
3,967,669 1,748,498,333.00 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
163.55 | -2.01% -3.35 |
|
24/06/03 22:00:00 |
59,157,590 9,737,933,905.53 |
| AIRBNB INC. CLASS A US0090661010 |
146.25 | 0.91% 1.32 |
|
24/06/03 22:00:00 |
3,843,406 560,486,418.17 |
| ALPHABET INC A US02079K3059 |
173.17 | 0.39% 0.67 |
|
24/06/03 22:00:00 |
27,459,118 4,744,130,038.14 |
| ALPHABET INC. CLASS C US02079K1079 |
174.42 | 0.26% 0.46 |
|
24/06/03 22:00:00 |
20,742,798 3,608,855,606.38 |
| AMAZON.COM INC. US0231351067 |
178.34 | 1.08% 1.90 |
|
24/06/03 22:00:00 |
30,786,640 5,461,413,487.99 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
90.08 | -0.19% -0.17 |
|
24/06/03 22:00:00 |
2,913,895 262,551,162.25 |
| AMGEN INC. US0311621009 |
307.42 | 0.51% 1.57 |
|
24/06/03 22:00:00 |
2,447,442 752,287,555.43 |
| ANALOG DEVICES INC. US0326541051 |
232.21 | -0.97% -2.28 |
|
24/06/03 22:00:00 |
3,087,769 714,556,021.59 |
| ANSYS INC. US03662Q1058 |
314.75 | -0.85% -2.70 |
|
24/06/03 22:00:00 |
502,216 158,014,152.61 |
| APPLE INC US0378331005 |
194.03 | 0.93% 1.78 |
|
24/06/03 22:00:00 |
50,080,539 9,705,063,809.45 |
| APPLIED MATERIALS INC US0382221051 |
214.21 | -0.40% -0.87 |
|
24/06/03 22:00:00 |
3,828,092 816,254,430.74 |
| ASML HOLDING N.V. ADR USN070592100 |
965.48 | 0.53% 5.13 |
|
24/06/03 22:00:00 |
752,998 724,626,445.05 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.99 | 1.24% 0.97 |
|
24/06/03 22:00:00 |
5,469,029 431,924,520.41 |
| ATLASSIAN CORP. CLASS A US0494681010 |
159.42 | 1.63% 2.56 |
|
24/06/03 22:00:00 |
1,550,330 245,332,259.98 |
| AUTODESK INC US0527691069 |
210.82 | 4.57% 9.22 |
|
24/06/03 22:00:00 |
8,148,968 1,745,248,110.19 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.02 | -0.37% -0.90 |
|
24/06/03 22:00:00 |
1,113,278 271,228,916.13 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.15 | -3.97% -1.33 |
|
24/06/03 22:00:00 |
7,403,174 238,530,331.67 |
| BIOGEN IDEC INC. US09062X1037 |
229.80 | 2.16% 4.86 |
|
24/06/03 22:00:00 |
1,220,813 280,770,002.76 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,763.64 | -0.34% -12.71 |
|
24/06/03 22:00:00 |
229,912 863,574,795.17 |
| BROADCOM INC. US11135F1012 |
1,321.90 | -0.50% -6.65 |
|
24/06/03 22:00:00 |
2,627,847 3,472,922,099.14 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
286.15 | -0.06% -0.16 |
|
24/06/03 22:00:00 |
1,265,897 360,331,939.69 |
| CDW CORP. US12514G1085 |
223.49 | -0.06% -0.13 |
|
24/06/03 22:00:00 |
826,649 183,592,046.47 |
| CHARTER COMMUN INC US16119P1084 |
286.22 | -0.31% -0.90 |
|
24/06/03 22:00:00 |
752,050 215,068,778.61 |
| CINTAS CORP US1729081059 |
674.55 | -0.50% -3.42 |
|
24/06/03 22:00:00 |
427,223 288,177,908.13 |
| CISCO SYSTEMS INC US17275R1023 |
46.65 | 0.32% 0.15 |
|
24/06/03 22:00:00 |
23,294,994 1,084,373,305.95 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.74 | 0.04% 0.03 |
|
24/06/03 22:00:00 |
1,070,268 78,924,844.56 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
65.78 | -0.56% -0.37 |
|
24/06/03 22:00:00 |
4,379,151 287,681,494.59 |
| COMCAST CORP. CLASS A US20030N1019 |
39.58 | -1.12% -0.45 |
|
24/06/03 22:00:00 |
15,651,441 619,938,264.68 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
208.26 | -4.14% -8.99 |
|
24/06/03 22:00:00 |
4,922,557 1,024,421,979.55 |