| 2024/07/16 18:42:45 | |
|---|---|
| Price | |
| 20,301.4403 USD | |
| Difference | -0.42% (-85.44) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 464,303 |
| Volume (pcs) | 58,530,997,754 |
Top 5
| Name | Price | +|- (%) | Trend |
| MARRIOTT I... | 254.335 | +3.11 |
|
| PACCAR INC... | 107.995 | +3.30 |
|
| OLD DOMINI... | 202.125 | +3.52 |
|
| WARNER BRO... | 7.8165 | +5.34 |
|
| ILLUMINA I... | 122.83 | +5.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 207.66 | -2.45 |
|
| BROADCOM I... | 167.6636 | -2.19 |
|
| NVIDIA COR... | 125.685 | -2.14 |
|
| CROWDSTRIK... | 369.61 | -2.06 |
|
| ADVANCED M... | 176.1611 | -2.04 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:42:45 | |
|---|---|
| Price | |
| 20,301.4403 USD | |
| Difference | -0.42% (-85.44) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 464,303 |
| Volume (pcs) | 58,530,997,754 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.12 | -0.28% -1.59 |
|
24/07/16 18:42:28 |
679,225 384,530,850.24 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.1601 | -2.04% -3.67 |
|
24/07/16 18:42:45 |
24,810,273 4,381,904,092.42 |
| AIRBNB INC. CLASS A US0090661010 |
149.7608 | 1.73% 2.54 |
|
24/07/16 18:42:38 |
1,256,281 188,113,504.38 |
| ALPHABET INC A US02079K3059 |
184.20 | -1.25% -2.33 |
|
24/07/16 18:42:45 |
8,311,696 1,547,864,146.18 |
| ALPHABET INC. CLASS C US02079K1079 |
185.90 | -1.22% -2.29 |
|
24/07/16 18:42:45 |
4,944,570 929,696,420.42 |
| AMAZON.COM INC. US0231351067 |
192.975 | 0.13% 0.26 |
|
24/07/16 18:42:46 |
17,773,017 3,453,833,876.46 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.795 | 0.94% 0.86 |
|
24/07/16 18:42:27 |
643,878 58,995,295.51 |
| AMGEN INC. US0311621009 |
332.91 | 0.84% 2.76 |
|
24/07/16 18:42:25 |
552,164 183,674,381.67 |
| ANALOG DEVICES INC. US0326541051 |
241.80 | 1.72% 4.08 |
|
24/07/16 18:42:37 |
580,464 139,458,870.78 |
| ANSYS INC. US03662Q1058 |
327.93 | 0.14% 0.47 |
|
24/07/16 18:39:49 |
77,549 25,530,189.22 |
| APPLE INC US0378331005 |
233.1378 | -0.54% -1.26 |
|
24/07/16 18:42:45 |
23,207,306 5,436,773,073.23 |
| APPLIED MATERIALS INC US0382221051 |
244.63 | -0.37% -0.92 |
|
24/07/16 18:42:42 |
1,698,397 415,335,585.88 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
176.35 | -0.66% -1.18 |
|
24/07/16 18:42:29 |
3,803,996 669,349,739.49 |
| ASML HOLDING N.V. ADR USN070592100 |
1,070.01 | 0.60% 6.38 |
|
24/07/16 18:42:28 |
672,188 718,589,379.51 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.385 | 0.34% 0.27 |
|
24/07/16 18:42:30 |
1,285,397 100,502,290.74 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.345 | 1.33% 2.40 |
|
24/07/16 18:42:24 |
388,300 70,596,471.07 |
| AUTODESK INC US0527691069 |
254.45 | 0.51% 1.28 |
|
24/07/16 18:42:28 |
250,876 63,932,321.06 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.81 | 0.89% 2.17 |
|
24/07/16 18:42:24 |
475,320 116,366,609.73 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.3299 | 1.74% 0.62 |
|
24/07/16 18:42:29 |
1,500,246 54,237,159.71 |
| BIOGEN IDEC INC. US09062X1037 |
223.24 | 0.75% 1.66 |
|
24/07/16 18:42:38 |
363,005 81,337,336.77 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,126.62 | 0.94% 38.62 |
|
24/07/16 18:38:51 |
57,377 237,070,164.85 |
| BROADCOM INC. US11135F1012 |
167.6636 | -2.19% -3.76 |
|
24/07/16 18:42:44 |
11,834,821 1,998,804,434.13 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.69 | -1.57% -4.94 |
|
24/07/16 18:42:28 |
412,088 129,022,246.48 |
| CDW CORP. US12514G1085 |
238.52 | 2.47% 5.75 |
|
24/07/16 18:42:28 |
313,929 74,352,603.94 |
| CHARTER COMMUN INC US16119P1084 |
321.9031 | -0.83% -2.69 |
|
24/07/16 18:42:41 |
637,964 206,690,819.98 |
| CINTAS CORP US1729081059 |
721.815 | 0.97% 6.97 |
|
24/07/16 18:35:19 |
111,178 80,250,817.41 |
| CISCO SYSTEMS INC US17275R1023 |
47.605 | 0.43% 0.21 |
|
24/07/16 18:42:43 |
6,942,984 329,144,596.67 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.46 | 0.64% 0.47 |
|
24/07/16 18:42:30 |
228,756 16,810,496.73 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.53 | 1.52% 1.10 |
|
24/07/16 18:42:36 |
1,109,294 81,059,682.02 |
| COMCAST CORP. CLASS A US20030N1019 |
39.435 | 1.27% 0.50 |
|
24/07/16 18:42:43 |
5,915,703 232,426,694.05 |