| 2024/07/16 18:23:36 | |
|---|---|
| Price | |
| 20,300.3066 USD | |
| Difference | -0.42% (-86.57) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 342,305,414 |
| Volume (pcs) | 55,015,086,105 |
Top 5
| Name | Price | +|- (%) | Trend |
| CHARTER CO... | 320.825 | +11.71 |
|
| WALGREENS ... | 11.925 | +8.13 |
|
| ILLUMINA I... | 123.1667 | +8.09 |
|
| FASTENAL C... | 68.55 | +7.96 |
|
| OLD DOMINI... | 202.265 | +7.84 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 175.6401 | -2.33 |
|
| BROADCOM I... | 167.6894 | -2.18 |
|
| NVIDIA COR... | 125.74 | -2.10 |
|
| CONSTELLAT... | 208.47 | -2.07 |
|
| META PLATF... | 487.3214 | -1.78 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:23:36 | |
|---|---|
| Price | |
| 20,300.3066 USD | |
| Difference | -0.42% (-86.57) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 342,305,414 |
| Volume (pcs) | 55,015,086,105 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.375 | -0.24% -1.34 |
|
24/07/16 18:23:33 |
640,348 362,591,907.83 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.6401 | -2.33% -4.19 |
|
24/07/16 18:23:36 |
23,536,866 4,158,256,457.17 |
| AIRBNB INC. CLASS A US0090661010 |
150.11 | 1.96% 2.89 |
|
24/07/16 18:23:30 |
1,208,548 180,954,741.44 |
| ALPHABET INC A US02079K3059 |
184.62 | -1.02% -1.91 |
|
24/07/16 18:23:33 |
7,577,184 1,412,521,200.23 |
| ALPHABET INC. CLASS C US02079K1079 |
186.31 | -1.00% -1.88 |
|
24/07/16 18:23:36 |
4,413,800 830,980,405.07 |
| AMAZON.COM INC. US0231351067 |
193.25 | 0.28% 0.53 |
|
24/07/16 18:23:36 |
16,839,222 3,273,549,299.36 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.85 | 1.00% 0.91 |
|
24/07/16 18:23:33 |
602,040 55,152,306.79 |
| AMGEN INC. US0311621009 |
332.23 | 0.63% 2.08 |
|
24/07/16 18:22:50 |
520,031 172,981,989.61 |
| ANALOG DEVICES INC. US0326541051 |
241.14 | 1.44% 3.42 |
|
24/07/16 18:23:09 |
547,055 131,395,508.50 |
| ANSYS INC. US03662Q1058 |
328.32 | 0.26% 0.86 |
|
24/07/16 18:22:45 |
70,394 23,181,781.37 |
| APPLE INC US0378331005 |
233.095 | -0.56% -1.31 |
|
24/07/16 18:23:35 |
21,953,561 5,144,767,187.80 |
| APPLIED MATERIALS INC US0382221051 |
244.25 | -0.53% -1.30 |
|
24/07/16 18:23:33 |
1,620,436 396,299,127.27 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
176.01 | -0.86% -1.52 |
|
24/07/16 18:23:35 |
3,624,702 637,839,883.43 |
| ASML HOLDING N.V. ADR USN070592100 |
1,068.36 | 0.44% 4.73 |
|
24/07/16 18:23:00 |
655,266 700,497,228.24 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.305 | 0.24% 0.19 |
|
24/07/16 18:23:27 |
1,191,030 93,104,351.76 |
| ATLASSIAN CORP. CLASS A US0494681010 |
181.975 | 1.13% 2.03 |
|
24/07/16 18:23:19 |
361,637 65,740,188.26 |
| AUTODESK INC US0527691069 |
254.57 | 0.55% 1.40 |
|
24/07/16 18:20:00 |
235,728 60,077,919.65 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.99 | 0.97% 2.35 |
|
24/07/16 18:23:06 |
458,002 112,125,522.23 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.44 | 2.04% 0.73 |
|
24/07/16 18:23:36 |
1,307,061 47,209,470.98 |
| BIOGEN IDEC INC. US09062X1037 |
223.25 | 0.75% 1.67 |
|
24/07/16 18:23:19 |
339,619 76,113,433.31 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
54,734 226,166,367.01 |
| BROADCOM INC. US11135F1012 |
167.63 | -2.21% -3.79 |
|
24/07/16 18:23:36 |
10,838,541 1,832,243,136.75 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.745 | -1.55% -4.89 |
|
24/07/16 18:23:13 |
367,842 115,272,618.47 |
| CDW CORP. US12514G1085 |
237.805 | 2.16% 5.04 |
|
24/07/16 18:22:29 |
285,771 67,641,771.36 |
| CHARTER COMMUN INC US16119P1084 |
320.825 | -1.16% -3.77 |
|
24/07/16 18:23:24 |
605,928 196,398,830.51 |
| CINTAS CORP US1729081059 |
721.255 | 0.90% 6.41 |
|
24/07/16 18:23:08 |
105,977 76,496,755.56 |
| CISCO SYSTEMS INC US17275R1023 |
47.60 | 0.42% 0.20 |
|
24/07/16 18:23:33 |
4,924,549 234,748,917.77 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.41 | 0.58% 0.42 |
|
24/07/16 18:23:29 |
219,441 16,126,314.62 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.395 | 1.33% 0.97 |
|
24/07/16 18:22:57 |
1,028,684 75,135,485.83 |
| COMCAST CORP. CLASS A US20030N1019 |
39.415 | 1.22% 0.48 |
|
24/07/16 18:23:36 |
5,621,070 220,813,068.82 |